2015-10-02T04:41:00.124Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.743 34.556 1504.2933 05:42:50.21M 2015-10-02T04:41:00.360Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.743 34.556 1504.2936 05:42:50.41M 2015-10-02T04:41:00.529Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.743 34.555 1504.2928 05:42:50.61M 2015-10-02T04:41:00.734Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.742 34.554 1504.2921 05:42:50.81M 2015-10-02T04:41:00.934Z|I-OCEAN7-304-XXXX| 26.25 14.283 41.741 34.553 1504.2902 05:42:51.03M 2015-10-02T04:41:01.139Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.741 34.553 1504.2906 05:42:51.22M 2015-10-02T04:41:01.339Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.741 34.553 1504.2900 05:42:51.42M 2015-10-02T04:41:01.544Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.741 34.553 1504.2908 05:42:51.62M 2015-10-02T04:41:01.749Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.741 34.554 1504.2908 05:42:51.82M 2015-10-02T04:41:01.954Z|I-OCEAN7-304-XXXX| 26.25 14.283 41.741 34.554 1504.2906 05:42:52.04M 2015-10-02T04:41:02.154Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.741 34.554 1504.2910 05:42:52.24M 2015-10-02T04:41:02.359Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.741 34.553 1504.2913 05:42:52.44M 2015-10-02T04:41:02.559Z|I-OCEAN7-304-XXXX| 26.24 14.284 41.741 34.553 1504.2906 05:42:52.64M 2015-10-02T04:41:02.764Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.741 34.553 1504.2911 05:42:52.84M 2015-10-02T04:41:02.964Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.741 34.553 1504.2915 05:42:53.06M 2015-10-02T04:41:03.169Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.740 34.553 1504.2910 05:42:53.26M 2015-10-02T04:41:03.384Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.740 34.553 1504.2905 05:42:53.45M 2015-10-02T04:41:03.600Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.740 34.552 1504.2906 05:42:53.67M 2015-10-02T04:41:03.779Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.740 34.553 1504.2913 05:42:53.85M 2015-10-02T04:41:03.979Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.740 34.552 1504.2915 05:42:54.07M 2015-10-02T04:41:04.184Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.741 34.553 1504.2917 05:42:54.27M 2015-10-02T04:41:04.389Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.742 34.554 1504.2932 05:42:54.47M 2015-10-02T04:41:04.589Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.740 34.552 1504.2910 05:42:54.67M 2015-10-02T04:41:04.794Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.739 34.552 1504.2900 05:42:54.86M 2015-10-02T04:41:04.999Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.739 34.551 1504.2899 05:42:55.08M 2015-10-02T04:41:05.199Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.738 34.550 1504.2891 05:42:55.29M 2015-10-02T04:41:05.399Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.739 34.551 1504.2906 05:42:55.48M 2015-10-02T04:41:05.607Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.739 34.552 1504.2906 05:42:55.68M 2015-10-02T04:41:05.809Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.740 34.552 1504.2920 05:42:55.88M 2015-10-02T04:41:06.009Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.741 34.553 1504.2925 05:42:56.10M 2015-10-02T04:41:06.214Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.741 34.553 1504.2920 05:42:56.30M 2015-10-02T04:41:06.419Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.747 34.559 1504.2985 05:42:56.50M 2015-10-02T04:41:06.619Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.748 34.560 1504.2991 05:42:56.70M 2015-10-02T04:41:06.824Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.748 34.560 1504.2987 05:42:56.90M 2015-10-02T04:41:07.029Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.754 34.566 1504.3058 05:42:57.12M 2015-10-02T04:41:07.229Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.750 34.562 1504.3019 05:42:57.32M 2015-10-02T04:41:07.434Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.749 34.561 1504.3005 05:42:57.51M 2015-10-02T04:41:07.634Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.735 34.547 1504.2850 05:42:57.71M 2015-10-02T04:41:07.855Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.734 34.546 1504.2856 05:42:57.91M 2015-10-02T04:41:08.039Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.733 34.546 1504.2847 05:42:58.15M 2015-10-02T04:41:08.245Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.733 34.545 1504.2843 05:42:58.33M 2015-10-02T04:41:08.449Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.733 34.545 1504.2852 05:42:58.53M 2015-10-02T04:41:08.649Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.733 34.545 1504.2852 05:42:58.73M 2015-10-02T04:41:08.854Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.732 34.544 1504.2849 05:42:58.93M 2015-10-02T04:41:09.054Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.733 34.545 1504.2856 05:42:59.14M 2015-10-02T04:41:09.259Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.735 34.546 1504.2876 05:42:59.34M 2015-10-02T04:41:09.465Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.736 34.548 1504.2886 05:42:59.54M 2015-10-02T04:41:09.665Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.737 34.549 1504.2886 05:42:59.74M 2015-10-02T04:41:09.869Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.737 34.549 1504.2897 05:42:59.94M 2015-10-02T04:41:10.074Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.743 34.554 1504.2966 05:43:00.16M 2015-10-02T04:41:10.280Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.743 34.554 1504.2961 05:43:00.36M 2015-10-02T04:41:10.480Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.745 34.556 1504.2974 05:43:00.56M 2015-10-02T04:41:10.680Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.745 34.556 1504.2981 05:43:00.76M 2015-10-02T04:41:10.885Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.745 34.556 1504.2964 05:43:00.96M 2015-10-02T04:41:11.085Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.745 34.557 1504.2955 05:43:01.17M 2015-10-02T04:41:11.289Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.745 34.557 1504.2966 05:43:01.37M 2015-10-02T04:41:11.490Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.746 34.558 1504.2960 05:43:01.57M 2015-10-02T04:41:11.695Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.746 34.558 1504.2957 05:43:01.77M 2015-10-02T04:41:11.900Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.746 34.559 1504.2953 05:43:01.97M 2015-10-02T04:41:12.105Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.745 34.558 1504.2937 05:43:02.19M 2015-10-02T04:41:12.320Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.745 34.558 1504.2928 05:43:02.39M 2015-10-02T04:41:12.510Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.745 34.558 1504.2937 05:43:02.60M 2015-10-02T04:41:12.710Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.745 34.558 1504.2942 05:43:02.79M 2015-10-02T04:41:12.910Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.745 34.558 1504.2938 05:43:03.00M 2015-10-02T04:41:13.120Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.735 34.549 1504.2841 05:43:03.20M 2015-10-02T04:41:13.320Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.733 34.547 1504.2810 05:43:03.40M 2015-10-02T04:41:13.525Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.734 34.548 1504.2822 05:43:03.60M 2015-10-02T04:41:13.760Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.736 34.550 1504.2839 05:43:03.80M 2015-10-02T04:41:13.930Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.737 34.551 1504.2861 05:43:04.02M 2015-10-02T04:41:14.135Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.739 34.552 1504.2883 05:43:04.22M 2015-10-02T04:41:14.335Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.740 34.553 1504.2893 05:43:04.42M 2015-10-02T04:41:14.540Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.555 1504.2911 05:43:04.62M 2015-10-02T04:41:14.740Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.744 34.557 1504.2931 05:43:04.82M 2015-10-02T04:41:14.945Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.742 34.555 1504.2915 05:43:05.03M 2015-10-02T04:41:15.150Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.742 34.555 1504.2909 05:43:05.23M 2015-10-02T04:41:15.350Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.741 34.554 1504.2904 05:43:05.43M 2015-10-02T04:41:15.555Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.740 34.553 1504.2893 05:43:05.63M 2015-10-02T04:41:15.755Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.738 34.551 1504.2872 05:43:05.83M 2015-10-02T04:41:15.960Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.739 34.552 1504.2882 05:43:06.05M 2015-10-02T04:41:16.165Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.739 34.550 1504.2950 05:43:06.25M 2015-10-02T04:41:16.365Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.740 34.550 1504.2957 05:43:06.45M 2015-10-02T04:41:16.600Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.740 34.550 1504.2963 05:43:06.65M 2015-10-02T04:41:16.790Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.740 34.550 1504.2974 05:43:06.85M 2015-10-02T04:41:16.975Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.740 34.550 1504.2969 05:43:07.08M 2015-10-02T04:41:17.175Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.741 34.551 1504.2991 05:43:07.27M 2015-10-02T04:41:17.380Z|I-OCEAN7-304-XXXX| 26.31 14.287 41.742 34.551 1504.3003 05:43:07.46M 2015-10-02T04:41:17.585Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.741 34.550 1504.2994 05:43:07.66M 2015-10-02T04:41:17.785Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.740 34.549 1504.2975 05:43:07.86M 2015-10-02T04:41:17.990Z|I-OCEAN7-304-XXXX| 26.33 14.287 41.735 34.546 1504.2922 05:43:08.08M 2015-10-02T04:41:18.190Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.735 34.546 1504.2905 05:43:08.28M 2015-10-02T04:41:18.395Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.734 34.545 1504.2886 05:43:08.48M 2015-10-02T04:41:18.600Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.733 34.544 1504.2871 05:43:08.68M 2015-10-02T04:41:18.800Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.732 34.543 1504.2853 05:43:08.88M 2015-10-02T04:41:19.005Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.731 34.543 1504.2839 05:43:09.09M 2015-10-02T04:41:19.205Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.736 34.548 1504.2881 05:43:09.29M 2015-10-02T04:41:19.440Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.737 34.549 1504.2877 05:43:09.49M 2015-10-02T04:41:19.615Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.737 34.549 1504.2881 05:43:09.69M 2015-10-02T04:41:19.820Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.738 34.551 1504.2886 05:43:09.89M 2015-10-02T04:41:20.020Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.740 34.552 1504.2911 05:43:10.11M 2015-10-02T04:41:20.225Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.741 34.553 1504.2916 05:43:10.31M 2015-10-02T04:41:20.425Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.742 34.554 1504.2919 05:43:10.51M 2015-10-02T04:41:20.630Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.743 34.555 1504.2926 05:43:10.70M 2015-10-02T04:41:20.830Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.555 1504.2922 05:43:10.90M 2015-10-02T04:41:21.035Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.556 1504.2916 05:43:11.12M 2015-10-02T04:41:21.255Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.556 1504.2909 05:43:11.32M 2015-10-02T04:41:21.440Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.742 34.556 1504.2906 05:43:11.54M 2015-10-02T04:41:21.645Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.742 34.555 1504.2903 05:43:11.72M 2015-10-02T04:41:21.845Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.742 34.556 1504.2903 05:43:11.92M 2015-10-02T04:41:22.050Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.742 34.556 1504.2908 05:43:12.14M 2015-10-02T04:41:22.255Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.742 34.556 1504.2913 05:43:12.34M 2015-10-02T04:41:22.455Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.742 34.556 1504.2911 05:43:12.54M 2015-10-02T04:41:22.660Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.742 34.556 1504.2905 05:43:12.74M 2015-10-02T04:41:22.860Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.737 34.548 1504.2903 05:43:12.93M 2015-10-02T04:41:23.070Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.741 34.552 1504.2958 05:43:13.15M 2015-10-02T04:41:23.270Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.742 34.553 1504.2968 05:43:13.36M 2015-10-02T04:41:23.470Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.743 34.554 1504.2982 05:43:13.55M 2015-10-02T04:41:23.675Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.744 34.555 1504.2996 05:43:13.75M 2015-10-02T04:41:23.880Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.746 34.556 1504.3019 05:43:13.95M 2015-10-02T04:41:24.080Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.747 34.556 1504.3035 05:43:14.17M 2015-10-02T04:41:24.285Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.747 34.557 1504.3048 05:43:14.37M 2015-10-02T04:41:24.490Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.748 34.558 1504.3049 05:43:14.57M 2015-10-02T04:41:24.690Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.749 34.559 1504.3035 05:43:14.77M 2015-10-02T04:41:24.895Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.749 34.560 1504.3040 05:43:14.96M 2015-10-02T04:41:25.095Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.750 34.560 1504.3052 05:43:15.18M 2015-10-02T04:41:25.300Z|I-OCEAN7-304-XXXX| 26.36 14.285 41.751 34.561 1504.3062 05:43:15.38M 2015-10-02T04:41:25.500Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.751 34.562 1504.3057 05:43:15.58M 2015-10-02T04:41:25.720Z|I-OCEAN7-304-XXXX| 26.35 14.285 41.751 34.562 1504.3060 05:43:15.78M 2015-10-02T04:41:25.910Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.751 34.561 1504.3055 05:43:16.02M 2015-10-02T04:41:26.110Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.750 34.560 1504.3051 05:43:16.20M 2015-10-02T04:41:26.315Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.749 34.560 1504.3047 05:43:16.40M 2015-10-02T04:41:26.515Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.749 34.560 1504.3052 05:43:16.60M 2015-10-02T04:41:26.720Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.749 34.560 1504.3037 05:43:16.80M 2015-10-02T04:41:26.925Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.748 34.559 1504.3019 05:43:17.01M 2015-10-02T04:41:27.125Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.747 34.559 1504.2992 05:43:17.21M 2015-10-02T04:41:27.330Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.747 34.559 1504.2985 05:43:17.41M 2015-10-02T04:41:27.530Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.747 34.559 1504.2974 05:43:17.61M 2015-10-02T04:41:27.735Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.745 34.558 1504.2954 05:43:17.81M 2015-10-02T04:41:27.940Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.744 34.557 1504.2931 05:43:18.03M 2015-10-02T04:41:28.140Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.743 34.556 1504.2903 05:43:18.23M 2015-10-02T04:41:28.340Z|I-OCEAN7-304-XXXX| 26.26 14.282 41.742 34.555 1504.2885 05:43:18.43M 2015-10-02T04:41:28.545Z|I-OCEAN7-304-XXXX| 26.26 14.282 41.741 34.555 1504.2878 05:43:18.62M 2015-10-02T04:41:28.750Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.742 34.556 1504.2882 05:43:18.82M 2015-10-02T04:41:28.955Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.742 34.556 1504.2885 05:43:19.04M 2015-10-02T04:41:29.155Z|I-OCEAN7-304-XXXX| 26.26 14.282 41.751 34.564 1504.2971 05:43:19.24M 2015-10-02T04:41:29.360Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.752 34.565 1504.2993 05:43:19.44M 2015-10-02T04:41:29.560Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.753 34.566 1504.3005 05:43:19.64M 2015-10-02T04:41:29.765Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.754 34.567 1504.3022 05:43:19.84M 2015-10-02T04:41:29.970Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.755 34.568 1504.3030 05:43:20.06M 2015-10-02T04:41:30.190Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.755 34.568 1504.3030 05:43:20.26M 2015-10-02T04:41:30.375Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.755 34.568 1504.3035 05:43:20.47M 2015-10-02T04:41:30.580Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.756 34.568 1504.3044 05:43:20.66M 2015-10-02T04:41:30.781Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.755 34.568 1504.3047 05:43:20.86M 2015-10-02T04:41:31.000Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.755 34.567 1504.3055 05:43:21.07M 2015-10-02T04:41:31.185Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.754 34.566 1504.3060 05:43:21.27M 2015-10-02T04:41:31.390Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.753 34.565 1504.3048 05:43:21.47M 2015-10-02T04:41:31.590Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.753 34.564 1504.3041 05:43:21.67M 2015-10-02T04:41:31.795Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.751 34.563 1504.3029 05:43:21.87M 2015-10-02T04:41:32.000Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.748 34.560 1504.2986 05:43:22.09M 2015-10-02T04:41:32.201Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.747 34.559 1504.2976 05:43:22.29M 2015-10-02T04:41:32.406Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.745 34.558 1504.2958 05:43:22.49M 2015-10-02T04:41:32.606Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.745 34.557 1504.2949 05:43:22.69M 2015-10-02T04:41:32.811Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.744 34.557 1504.2942 05:43:22.88M 2015-10-02T04:41:33.016Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.744 34.556 1504.2939 05:43:23.10M 2015-10-02T04:41:33.215Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.556 1504.2937 05:43:23.30M 2015-10-02T04:41:33.421Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.556 1504.2933 05:43:23.50M 2015-10-02T04:41:33.621Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.743 34.556 1504.2922 05:43:23.70M 2015-10-02T04:41:33.826Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.744 34.557 1504.2925 05:43:23.90M 2015-10-02T04:41:34.031Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.744 34.557 1504.2911 05:43:24.12M 2015-10-02T04:41:34.231Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.744 34.558 1504.2922 05:43:24.32M 2015-10-02T04:41:34.436Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.744 34.558 1504.2932 05:43:24.52M 2015-10-02T04:41:34.656Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.745 34.558 1504.2931 05:43:24.72M 2015-10-02T04:41:34.841Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.743 34.556 1504.2916 05:43:24.93M 2015-10-02T04:41:35.046Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.744 34.557 1504.2919 05:43:25.14M 2015-10-02T04:41:35.251Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.745 34.558 1504.2933 05:43:25.33M 2015-10-02T04:41:35.451Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.744 34.558 1504.2924 05:43:25.53M 2015-10-02T04:41:35.681Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.744 34.557 1504.2916 05:43:25.73M 2015-10-02T04:41:35.856Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.744 34.557 1504.2926 05:43:25.93M 2015-10-02T04:41:36.056Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.743 34.556 1504.2924 05:43:26.15M 2015-10-02T04:41:36.266Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.743 34.556 1504.2922 05:43:26.35M 2015-10-02T04:41:36.466Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.741 34.555 1504.2898 05:43:26.55M 2015-10-02T04:41:36.671Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.742 34.554 1504.2930 05:43:26.75M 2015-10-02T04:41:36.871Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.742 34.554 1504.2927 05:43:26.95M 2015-10-02T04:41:37.076Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.742 34.555 1504.2930 05:43:27.16M 2015-10-02T04:41:37.276Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.742 34.554 1504.2926 05:43:27.36M 2015-10-02T04:41:37.481Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.741 34.554 1504.2916 05:43:27.56M 2015-10-02T04:41:37.686Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.746 34.558 1504.2970 05:43:27.76M 2015-10-02T04:41:37.886Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.747 34.559 1504.2988 05:43:27.96M 2015-10-02T04:41:38.091Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.748 34.560 1504.2997 05:43:28.18M 2015-10-02T04:41:38.296Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.748 34.560 1504.2998 05:43:28.38M 2015-10-02T04:41:38.491Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.748 34.559 1504.2994 05:43:28.58M 2015-10-02T04:41:38.696Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.747 34.559 1504.2983 05:43:28.77M 2015-10-02T04:41:38.901Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.747 34.559 1504.2972 05:43:28.97M 2015-10-02T04:41:39.121Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.746 34.558 1504.2959 05:43:29.19M 2015-10-02T04:41:39.306Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.745 34.558 1504.2946 05:43:29.41M 2015-10-02T04:41:39.511Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.744 34.556 1504.2937 05:43:29.59M 2015-10-02T04:41:39.716Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.556 1504.2933 05:43:29.79M 2015-10-02T04:41:39.916Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.746 34.559 1504.2963 05:43:30.01M 2015-10-02T04:41:40.121Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.747 34.559 1504.2971 05:43:30.21M 2015-10-02T04:41:40.326Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.748 34.560 1504.2982 05:43:30.41M 2015-10-02T04:41:40.526Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.744 34.557 1504.2944 05:43:30.61M 2015-10-02T04:41:40.731Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.743 34.556 1504.2932 05:43:30.81M 2015-10-02T04:41:40.936Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.742 34.555 1504.2920 05:43:31.03M 2015-10-02T04:41:41.136Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.555 1504.2926 05:43:31.22M 2015-10-02T04:41:41.341Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.743 34.556 1504.2927 05:43:31.42M 2015-10-02T04:41:41.541Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2947 05:43:31.62M 2015-10-02T04:41:41.746Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.745 34.557 1504.2950 05:43:31.82M 2015-10-02T04:41:41.946Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.746 34.558 1504.2968 05:43:32.04M 2015-10-02T04:41:42.160Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.747 34.559 1504.2980 05:43:32.24M 2015-10-02T04:41:42.351Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.748 34.561 1504.2985 05:43:32.44M 2015-10-02T04:41:42.556Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.749 34.562 1504.2990 05:43:32.63M 2015-10-02T04:41:42.762Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.749 34.561 1504.2990 05:43:32.84M 2015-10-02T04:41:42.961Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.750 34.563 1504.3002 05:43:33.05M 2015-10-02T04:41:43.166Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.557 1504.2936 05:43:33.25M 2015-10-02T04:41:43.366Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.557 1504.2930 05:43:33.45M 2015-10-02T04:41:43.586Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.744 34.557 1504.2925 05:43:33.65M 2015-10-02T04:41:43.771Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.744 34.558 1504.2924 05:43:33.86M 2015-10-02T04:41:43.976Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.745 34.559 1504.2919 05:43:34.07M 2015-10-02T04:41:44.181Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.744 34.559 1504.2906 05:43:34.27M 2015-10-02T04:41:44.401Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.745 34.560 1504.2910 05:43:34.47M 2015-10-02T04:41:44.586Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.746 34.561 1504.2914 05:43:34.67M 2015-10-02T04:41:44.791Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.747 34.561 1504.2917 05:43:34.86M 2015-10-02T04:41:44.991Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.742 34.557 1504.2867 05:43:35.08M 2015-10-02T04:41:45.191Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.742 34.557 1504.2865 05:43:35.28M 2015-10-02T04:41:45.396Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.742 34.557 1504.2870 05:43:35.48M 2015-10-02T04:41:45.640Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.743 34.557 1504.2878 05:43:35.68M 2015-10-02T04:41:45.806Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.743 34.558 1504.2891 05:43:35.88M 2015-10-02T04:41:46.011Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.743 34.558 1504.2893 05:43:36.10M 2015-10-02T04:41:46.211Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.743 34.557 1504.2891 05:43:36.30M 2015-10-02T04:41:46.416Z|I-OCEAN7-304-XXXX| 26.36 14.281 41.743 34.557 1504.2887 05:43:36.50M 2015-10-02T04:41:46.616Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.743 34.558 1504.2883 05:43:36.70M 2015-10-02T04:41:46.821Z|I-OCEAN7-304-XXXX| 26.35 14.281 41.743 34.558 1504.2888 05:43:36.89M 2015-10-02T04:41:47.026Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.744 34.558 1504.2897 05:43:37.11M 2015-10-02T04:41:47.226Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.745 34.559 1504.2913 05:43:37.31M 2015-10-02T04:41:47.426Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.746 34.560 1504.2921 05:43:37.51M 2015-10-02T04:41:47.631Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.746 34.561 1504.2924 05:43:37.71M 2015-10-02T04:41:47.836Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.747 34.561 1504.2943 05:43:37.91M 2015-10-02T04:41:48.056Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.747 34.561 1504.2948 05:43:38.13M 2015-10-02T04:41:48.241Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.747 34.561 1504.2944 05:43:38.34M 2015-10-02T04:41:48.446Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.750 34.563 1504.2976 05:43:38.52M 2015-10-02T04:41:48.646Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.750 34.564 1504.2970 05:43:38.73M 2015-10-02T04:41:48.851Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.744 34.558 1504.2905 05:43:38.92M 2015-10-02T04:41:49.051Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.743 34.557 1504.2891 05:43:39.14M 2015-10-02T04:41:49.261Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.742 34.556 1504.2876 05:43:39.34M 2015-10-02T04:41:49.456Z|I-OCEAN7-304-XXXX| 26.26 14.282 41.742 34.556 1504.2876 05:43:39.54M 2015-10-02T04:41:49.661Z|I-OCEAN7-304-XXXX| 26.26 14.282 41.743 34.557 1504.2886 05:43:39.74M 2015-10-02T04:41:49.866Z|I-OCEAN7-304-XXXX| 26.28 14.282 41.744 34.558 1504.2899 05:43:39.94M 2015-10-02T04:41:50.071Z|I-OCEAN7-304-XXXX| 26.29 14.282 41.744 34.558 1504.2899 05:43:40.16M 2015-10-02T04:41:50.271Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.743 34.557 1504.2892 05:43:40.36M 2015-10-02T04:41:50.471Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.742 34.557 1504.2877 05:43:40.55M 2015-10-02T04:41:50.676Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.742 34.556 1504.2866 05:43:40.75M 2015-10-02T04:41:50.881Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.741 34.556 1504.2856 05:43:40.95M 2015-10-02T04:41:51.087Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.741 34.556 1504.2856 05:43:41.17M 2015-10-02T04:41:51.286Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.740 34.555 1504.2853 05:43:41.37M 2015-10-02T04:41:51.491Z|I-OCEAN7-304-XXXX| 26.33 14.281 41.740 34.554 1504.2854 05:43:41.57M 2015-10-02T04:41:51.696Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.746 34.560 1504.2942 05:43:41.77M 2015-10-02T04:41:51.896Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.747 34.561 1504.2948 05:43:41.97M 2015-10-02T04:41:52.101Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.747 34.560 1504.2942 05:43:42.19M 2015-10-02T04:41:52.301Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.746 34.559 1504.2933 05:43:42.39M 2015-10-02T04:41:52.524Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.745 34.559 1504.2917 05:43:42.59M 2015-10-02T04:41:52.706Z|I-OCEAN7-304-XXXX| 26.33 14.282 41.744 34.558 1504.2906 05:43:42.80M 2015-10-02T04:41:52.911Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.743 34.557 1504.2899 05:43:43.00M 2015-10-02T04:41:53.111Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.742 34.556 1504.2900 05:43:43.20M 2015-10-02T04:41:53.316Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.742 34.555 1504.2898 05:43:43.40M 2015-10-02T04:41:53.521Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.742 34.555 1504.2916 05:43:43.60M 2015-10-02T04:41:53.726Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.555 1504.2925 05:43:43.80M 2015-10-02T04:41:53.926Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.743 34.555 1504.2925 05:43:44.02M 2015-10-02T04:41:54.126Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.743 34.555 1504.2925 05:43:44.22M 2015-10-02T04:41:54.331Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.749 34.562 1504.3002 05:43:44.42M 2015-10-02T04:41:54.536Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.751 34.563 1504.3010 05:43:44.61M 2015-10-02T04:41:54.736Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.748 34.561 1504.2979 05:43:44.81M 2015-10-02T04:41:54.941Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.747 34.560 1504.2960 05:43:45.03M 2015-10-02T04:41:55.146Z|I-OCEAN7-304-XXXX| 26.34 14.282 41.747 34.560 1504.2949 05:43:45.23M 2015-10-02T04:41:55.346Z|I-OCEAN7-304-XXXX| 26.34 14.281 41.747 34.561 1504.2938 05:43:45.43M 2015-10-02T04:41:55.551Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.747 34.561 1504.2932 05:43:45.63M 2015-10-02T04:41:55.751Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.742 34.557 1504.2874 05:43:45.83M 2015-10-02T04:41:55.956Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2860 05:43:46.05M 2015-10-02T04:41:56.156Z|I-OCEAN7-304-XXXX| 26.32 14.281 41.741 34.556 1504.2856 05:43:46.25M 2015-10-02T04:41:56.364Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2853 05:43:46.45M 2015-10-02T04:41:56.566Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.742 34.557 1504.2854 05:43:46.64M 2015-10-02T04:41:56.771Z|I-OCEAN7-304-XXXX| 26.34 14.280 41.742 34.557 1504.2864 05:43:46.85M 2015-10-02T04:41:56.987Z|I-OCEAN7-304-XXXX| 26.33 14.280 41.743 34.558 1504.2871 05:43:47.06M 2015-10-02T04:41:57.177Z|I-OCEAN7-304-XXXX| 26.30 14.280 41.742 34.557 1504.2860 05:43:47.28M 2015-10-02T04:41:57.401Z|I-OCEAN7-304-XXXX| 26.27 14.281 41.741 34.556 1504.2845 05:43:47.46M 2015-10-02T04:41:57.582Z|I-OCEAN7-304-XXXX| 26.27 14.281 41.743 34.558 1504.2864 05:43:47.66M 2015-10-02T04:41:57.782Z|I-OCEAN7-304-XXXX| 26.28 14.281 41.743 34.558 1504.2869 05:43:47.86M 2015-10-02T04:41:58.001Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.743 34.558 1504.2867 05:43:48.08M 2015-10-02T04:41:58.192Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.743 34.558 1504.2865 05:43:48.28M 2015-10-02T04:41:58.392Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.743 34.558 1504.2867 05:43:48.48M 2015-10-02T04:41:58.597Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.742 34.557 1504.2871 05:43:48.68M 2015-10-02T04:41:58.797Z|I-OCEAN7-304-XXXX| 26.29 14.281 41.742 34.557 1504.2869 05:43:48.87M 2015-10-02T04:41:59.004Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.742 34.557 1504.2878 05:43:49.09M 2015-10-02T04:41:59.203Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.742 34.556 1504.2876 05:43:49.29M 2015-10-02T04:41:59.407Z|I-OCEAN7-304-XXXX| 26.30 14.281 41.741 34.556 1504.2872 05:43:49.49M 2015-10-02T04:41:59.612Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.741 34.555 1504.2870 05:43:49.69M 2015-10-02T04:41:59.812Z|I-OCEAN7-304-XXXX| 26.35 14.282 41.741 34.555 1504.2878 05:43:49.89M