2015-10-02T04:40:00.026Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.751 34.563 1504.3010 05:41:50.11M 2015-10-02T04:40:00.231Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.751 34.563 1504.3010 05:41:50.31M 2015-10-02T04:40:00.431Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.751 34.563 1504.3003 05:41:50.51M 2015-10-02T04:40:00.636Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.751 34.563 1504.3002 05:41:50.71M 2015-10-02T04:40:00.857Z|I-OCEAN7-304-XXXX| 26.25 14.283 41.750 34.563 1504.2991 05:41:50.91M 2015-10-02T04:40:01.045Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.750 34.562 1504.2988 05:41:51.14M 2015-10-02T04:40:01.280Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.750 34.562 1504.2980 05:41:51.33M 2015-10-02T04:40:01.452Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.750 34.563 1504.2983 05:41:51.52M 2015-10-02T04:40:01.651Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.742 34.556 1504.2910 05:41:51.73M 2015-10-02T04:40:01.852Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.741 34.554 1504.2897 05:41:51.92M 2015-10-02T04:40:02.062Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.739 34.552 1504.2888 05:41:52.14M 2015-10-02T04:40:02.262Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.739 34.552 1504.2872 05:41:52.34M 2015-10-02T04:40:02.467Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.739 34.552 1504.2881 05:41:52.54M 2015-10-02T04:40:02.667Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.739 34.552 1504.2899 05:41:52.74M 2015-10-02T04:40:02.872Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.739 34.552 1504.2902 05:41:52.94M 2015-10-02T04:40:03.072Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.740 34.552 1504.2903 05:41:53.16M 2015-10-02T04:40:03.277Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.741 34.553 1504.2921 05:41:53.36M 2015-10-02T04:40:03.482Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.741 34.553 1504.2938 05:41:53.56M 2015-10-02T04:40:03.684Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.742 34.554 1504.2952 05:41:53.76M 2015-10-02T04:40:03.887Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.742 34.554 1504.2952 05:41:53.95M 2015-10-02T04:40:04.087Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.748 34.559 1504.3021 05:41:54.17M 2015-10-02T04:40:04.292Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.749 34.559 1504.3040 05:41:54.37M 2015-10-02T04:40:04.497Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.749 34.559 1504.3047 05:41:54.57M 2015-10-02T04:40:04.697Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.749 34.559 1504.3054 05:41:54.77M 2015-10-02T04:40:04.902Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.749 34.559 1504.3053 05:41:54.97M 2015-10-02T04:40:05.102Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.750 34.559 1504.3059 05:41:55.19M 2015-10-02T04:40:05.323Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.750 34.559 1504.3064 05:41:55.39M 2015-10-02T04:40:05.507Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.560 1504.3068 05:41:55.60M 2015-10-02T04:40:05.712Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.559 1504.3060 05:41:55.78M 2015-10-02T04:40:05.917Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.749 34.558 1504.3052 05:41:56.00M 2015-10-02T04:40:06.117Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.748 34.557 1504.3042 05:41:56.20M 2015-10-02T04:40:06.324Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.747 34.557 1504.3029 05:41:56.40M 2015-10-02T04:40:06.527Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.746 34.556 1504.3019 05:41:56.60M 2015-10-02T04:40:06.727Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.746 34.556 1504.3011 05:41:56.80M 2015-10-02T04:40:06.932Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.745 34.556 1504.2993 05:41:57.02M 2015-10-02T04:40:07.132Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.745 34.555 1504.2987 05:41:57.22M 2015-10-02T04:40:07.337Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.744 34.555 1504.2976 05:41:57.41M 2015-10-02T04:40:07.542Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.744 34.555 1504.2968 05:41:57.61M 2015-10-02T04:40:07.742Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.744 34.555 1504.2972 05:41:57.82M 2015-10-02T04:40:07.947Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.743 34.554 1504.2968 05:41:58.03M 2015-10-02T04:40:08.152Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.743 34.554 1504.2953 05:41:58.23M 2015-10-02T04:40:08.352Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.743 34.554 1504.2957 05:41:58.43M 2015-10-02T04:40:08.552Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.742 34.554 1504.2944 05:41:58.63M 2015-10-02T04:40:08.757Z|I-OCEAN7-304-XXXX| 26.22 14.284 41.743 34.555 1504.2931 05:41:58.83M 2015-10-02T04:40:08.964Z|I-OCEAN7-304-XXXX| 26.23 14.284 41.743 34.555 1504.2931 05:41:59.05M 2015-10-02T04:40:09.167Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.743 34.555 1504.2943 05:41:59.25M 2015-10-02T04:40:09.367Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.744 34.556 1504.2946 05:41:59.45M 2015-10-02T04:40:09.572Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.744 34.556 1504.2950 05:41:59.65M 2015-10-02T04:40:09.787Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.742 34.554 1504.2928 05:41:59.85M 2015-10-02T04:40:09.977Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.742 34.554 1504.2933 05:42:00.08M 2015-10-02T04:40:10.177Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.742 34.554 1504.2935 05:42:00.26M 2015-10-02T04:40:10.382Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.741 34.554 1504.2935 05:42:00.46M 2015-10-02T04:40:10.587Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.742 34.554 1504.2942 05:42:00.66M 2015-10-02T04:40:10.787Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.742 34.554 1504.2948 05:42:00.86M 2015-10-02T04:40:10.992Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.741 34.553 1504.2925 05:42:01.08M 2015-10-02T04:40:11.192Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.741 34.553 1504.2920 05:42:01.28M 2015-10-02T04:40:11.397Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.745 34.557 1504.2963 05:42:01.48M 2015-10-02T04:40:11.606Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.745 34.558 1504.2975 05:42:01.68M 2015-10-02T04:40:11.803Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.746 34.558 1504.2982 05:42:01.87M 2015-10-02T04:40:12.007Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.747 34.558 1504.2988 05:42:02.09M 2015-10-02T04:40:12.207Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.747 34.559 1504.2998 05:42:02.29M 2015-10-02T04:40:12.412Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.748 34.559 1504.3003 05:42:02.49M 2015-10-02T04:40:12.640Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.748 34.559 1504.3005 05:42:02.69M 2015-10-02T04:40:12.817Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.748 34.559 1504.3014 05:42:02.89M 2015-10-02T04:40:13.022Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.747 34.558 1504.3009 05:42:03.11M 2015-10-02T04:40:13.222Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.747 34.558 1504.3002 05:42:03.31M 2015-10-02T04:40:13.427Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.746 34.557 1504.2992 05:42:03.50M 2015-10-02T04:40:13.627Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.746 34.557 1504.2980 05:42:03.70M 2015-10-02T04:40:13.832Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.745 34.557 1504.2976 05:42:03.90M 2015-10-02T04:40:14.037Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.746 34.557 1504.2979 05:42:04.12M 2015-10-02T04:40:14.257Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.746 34.557 1504.2991 05:42:04.32M 2015-10-02T04:40:14.443Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.746 34.557 1504.2997 05:42:04.54M 2015-10-02T04:40:14.647Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.746 34.557 1504.2993 05:42:04.72M 2015-10-02T04:40:14.847Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.746 34.557 1504.2998 05:42:04.92M 2015-10-02T04:40:15.052Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.745 34.556 1504.2986 05:42:05.14M 2015-10-02T04:40:15.252Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.745 34.556 1504.2980 05:42:05.34M 2015-10-02T04:40:15.457Z|I-OCEAN7-304-XXXX| 26.23 14.285 41.744 34.555 1504.2971 05:42:05.54M 2015-10-02T04:40:15.657Z|I-OCEAN7-304-XXXX| 26.19 14.285 41.744 34.555 1504.2961 05:42:05.74M 2015-10-02T04:40:15.862Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.745 34.555 1504.2975 05:42:05.93M 2015-10-02T04:40:16.067Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.744 34.555 1504.2971 05:42:06.15M 2015-10-02T04:40:16.267Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.744 34.555 1504.2969 05:42:06.35M 2015-10-02T04:40:16.472Z|I-OCEAN7-304-XXXX| 26.22 14.285 41.743 34.554 1504.2961 05:42:06.55M 2015-10-02T04:40:16.677Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.743 34.554 1504.2969 05:42:06.75M 2015-10-02T04:40:16.877Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.743 34.553 1504.2968 05:42:06.95M 2015-10-02T04:40:17.083Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.742 34.552 1504.2966 05:42:07.17M 2015-10-02T04:40:17.282Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.741 34.552 1504.2961 05:42:07.37M 2015-10-02T04:40:17.487Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.741 34.552 1504.2959 05:42:07.56M 2015-10-02T04:40:17.692Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.742 34.552 1504.2959 05:42:07.77M 2015-10-02T04:40:17.892Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.742 34.553 1504.2964 05:42:07.96M 2015-10-02T04:40:18.097Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.744 34.555 1504.2981 05:42:08.18M 2015-10-02T04:40:18.302Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.745 34.556 1504.2982 05:42:08.38M 2015-10-02T04:40:18.502Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.745 34.556 1504.2991 05:42:08.58M 2015-10-02T04:40:18.722Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.745 34.556 1504.2983 05:42:08.78M 2015-10-02T04:40:18.907Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.746 34.557 1504.2992 05:42:09.02M 2015-10-02T04:40:19.112Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.746 34.557 1504.2993 05:42:09.20M 2015-10-02T04:40:19.317Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.746 34.558 1504.2985 05:42:09.40M 2015-10-02T04:40:19.517Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.746 34.558 1504.2976 05:42:09.60M 2015-10-02T04:40:19.723Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.745 34.557 1504.2965 05:42:09.79M 2015-10-02T04:40:19.922Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.745 34.557 1504.2958 05:42:10.01M 2015-10-02T04:40:20.127Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.744 34.556 1504.2948 05:42:10.21M 2015-10-02T04:40:20.327Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.743 34.556 1504.2941 05:42:10.41M 2015-10-02T04:40:20.532Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.743 34.556 1504.2939 05:42:10.61M 2015-10-02T04:40:20.737Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.743 34.556 1504.2943 05:42:10.81M 2015-10-02T04:40:20.937Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.744 34.555 1504.2981 05:42:11.03M 2015-10-02T04:40:21.137Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.745 34.556 1504.2991 05:42:11.23M 2015-10-02T04:40:21.347Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.746 34.556 1504.3004 05:42:11.42M 2015-10-02T04:40:21.547Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.746 34.557 1504.3013 05:42:11.63M 2015-10-02T04:40:21.760Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.746 34.556 1504.3015 05:42:11.82M 2015-10-02T04:40:21.952Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.746 34.556 1504.3016 05:42:12.04M 2015-10-02T04:40:22.157Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.747 34.557 1504.3019 05:42:12.24M 2015-10-02T04:40:22.357Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.557 1504.3010 05:42:12.44M 2015-10-02T04:40:22.562Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.558 1504.3011 05:42:12.64M 2015-10-02T04:40:22.768Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.557 1504.3010 05:42:12.84M 2015-10-02T04:40:22.968Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.747 34.558 1504.3014 05:42:13.06M 2015-10-02T04:40:23.193Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.747 34.558 1504.3015 05:42:13.26M 2015-10-02T04:40:23.373Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.747 34.558 1504.3007 05:42:13.47M 2015-10-02T04:40:23.578Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.747 34.558 1504.3005 05:42:13.65M 2015-10-02T04:40:23.778Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.558 1504.3019 05:42:13.85M 2015-10-02T04:40:23.983Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.747 34.558 1504.3015 05:42:14.07M 2015-10-02T04:40:24.187Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.747 34.557 1504.3016 05:42:14.27M 2015-10-02T04:40:24.393Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.557 1504.3014 05:42:14.47M 2015-10-02T04:40:24.600Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.746 34.557 1504.3004 05:42:14.67M 2015-10-02T04:40:24.798Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.745 34.556 1504.2983 05:42:14.87M 2015-10-02T04:40:24.997Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.744 34.556 1504.2974 05:42:15.09M 2015-10-02T04:40:25.203Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.743 34.554 1504.2961 05:42:15.29M 2015-10-02T04:40:25.408Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.743 34.554 1504.2958 05:42:15.48M 2015-10-02T04:40:25.608Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.742 34.553 1504.2955 05:42:15.68M 2015-10-02T04:40:25.813Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.742 34.553 1504.2952 05:42:15.88M 2015-10-02T04:40:26.013Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.742 34.553 1504.2947 05:42:16.10M 2015-10-02T04:40:26.218Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.742 34.553 1504.2950 05:42:16.30M 2015-10-02T04:40:26.423Z|I-OCEAN7-304-XXXX| 26.24 14.285 41.742 34.553 1504.2944 05:42:16.50M 2015-10-02T04:40:26.623Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.742 34.553 1504.2947 05:42:16.70M 2015-10-02T04:40:26.828Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.741 34.552 1504.2938 05:42:16.90M 2015-10-02T04:40:27.028Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.741 34.552 1504.2931 05:42:17.12M 2015-10-02T04:40:27.233Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.740 34.552 1504.2921 05:42:17.32M 2015-10-02T04:40:27.438Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.740 34.551 1504.2933 05:42:17.52M 2015-10-02T04:40:27.653Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.741 34.552 1504.2946 05:42:17.71M 2015-10-02T04:40:27.843Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.742 34.553 1504.2961 05:42:17.93M 2015-10-02T04:40:28.048Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.743 34.554 1504.2971 05:42:18.13M 2015-10-02T04:40:28.248Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.744 34.555 1504.2977 05:42:18.33M 2015-10-02T04:40:28.453Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.744 34.555 1504.2980 05:42:18.53M 2015-10-02T04:40:28.653Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.744 34.556 1504.2977 05:42:18.73M 2015-10-02T04:40:28.858Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2968 05:42:18.93M 2015-10-02T04:40:29.063Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2965 05:42:19.15M 2015-10-02T04:40:29.263Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2964 05:42:19.35M 2015-10-02T04:40:29.468Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2971 05:42:19.54M 2015-10-02T04:40:29.673Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.745 34.556 1504.2975 05:42:19.74M 2015-10-02T04:40:29.873Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.745 34.557 1504.2987 05:42:19.94M 2015-10-02T04:40:30.078Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.746 34.558 1504.2997 05:42:20.16M 2015-10-02T04:40:30.278Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.746 34.558 1504.2985 05:42:20.36M 2015-10-02T04:40:30.478Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.747 34.557 1504.3020 05:42:20.56M 2015-10-02T04:40:30.684Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.747 34.557 1504.3025 05:42:20.76M 2015-10-02T04:40:30.888Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.747 34.557 1504.3040 05:42:20.96M 2015-10-02T04:40:31.093Z|I-OCEAN7-304-XXXX| 26.34 14.286 41.742 34.553 1504.2986 05:42:21.18M 2015-10-02T04:40:31.293Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.743 34.553 1504.2981 05:42:21.38M 2015-10-02T04:40:31.498Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.742 34.553 1504.2977 05:42:21.57M 2015-10-02T04:40:31.698Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.742 34.553 1504.2977 05:42:21.77M 2015-10-02T04:40:31.903Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.742 34.552 1504.2977 05:42:21.97M 2015-10-02T04:40:32.123Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.742 34.553 1504.2975 05:42:22.19M 2015-10-02T04:40:32.308Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.742 34.552 1504.2970 05:42:22.41M 2015-10-02T04:40:32.513Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.741 34.552 1504.2958 05:42:22.59M 2015-10-02T04:40:32.713Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.746 34.556 1504.3011 05:42:22.79M 2015-10-02T04:40:32.918Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.746 34.556 1504.3018 05:42:23.01M 2015-10-02T04:40:33.123Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.747 34.557 1504.3021 05:42:23.21M 2015-10-02T04:40:33.324Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.747 34.557 1504.3016 05:42:23.41M 2015-10-02T04:40:33.528Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.752 34.562 1504.3077 05:42:23.60M 2015-10-02T04:40:33.733Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.752 34.562 1504.3080 05:42:23.80M 2015-10-02T04:40:33.933Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.752 34.562 1504.3080 05:42:24.02M 2015-10-02T04:40:34.138Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.753 34.562 1504.3083 05:42:24.22M 2015-10-02T04:40:34.338Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.746 34.556 1504.3018 05:42:24.42M 2015-10-02T04:40:34.543Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.746 34.556 1504.3014 05:42:24.62M 2015-10-02T04:40:34.748Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.746 34.556 1504.3019 05:42:24.82M 2015-10-02T04:40:34.948Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.744 34.554 1504.3009 05:42:25.04M 2015-10-02T04:40:35.161Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.744 34.554 1504.3010 05:42:25.24M 2015-10-02T04:40:35.353Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.745 34.557 1504.2950 05:42:25.44M 2015-10-02T04:40:35.558Z|I-OCEAN7-304-XXXX| 26.25 14.283 41.740 34.553 1504.2893 05:42:25.63M 2015-10-02T04:40:35.758Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.739 34.552 1504.2887 05:42:25.83M 2015-10-02T04:40:35.964Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.739 34.552 1504.2891 05:42:26.05M 2015-10-02T04:40:36.168Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.740 34.553 1504.2894 05:42:26.25M 2015-10-02T04:40:36.373Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.740 34.554 1504.2904 05:42:26.45M 2015-10-02T04:40:36.588Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.741 34.554 1504.2905 05:42:26.65M 2015-10-02T04:40:36.773Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.738 34.552 1504.2866 05:42:26.87M 2015-10-02T04:40:36.978Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.737 34.551 1504.2860 05:42:27.07M 2015-10-02T04:40:37.183Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.741 34.555 1504.2908 05:42:27.27M 2015-10-02T04:40:37.383Z|I-OCEAN7-304-XXXX| 26.33 14.283 41.742 34.555 1504.2916 05:42:27.47M 2015-10-02T04:40:37.588Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.742 34.555 1504.2922 05:42:27.66M 2015-10-02T04:40:37.788Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.743 34.555 1504.2943 05:42:27.86M 2015-10-02T04:40:38.000Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.744 34.556 1504.2958 05:42:28.08M 2015-10-02T04:40:38.198Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.745 34.556 1504.2974 05:42:28.28M 2015-10-02T04:40:38.398Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.745 34.557 1504.2990 05:42:28.48M 2015-10-02T04:40:38.606Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.746 34.557 1504.2994 05:42:28.68M 2015-10-02T04:40:38.841Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.746 34.557 1504.2991 05:42:28.88M 2015-10-02T04:40:39.008Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.746 34.557 1504.2993 05:42:29.10M 2015-10-02T04:40:39.208Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.558 1504.2993 05:42:29.30M 2015-10-02T04:40:39.413Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.747 34.558 1504.2998 05:42:29.49M 2015-10-02T04:40:39.613Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.747 34.558 1504.2997 05:42:29.69M 2015-10-02T04:40:39.823Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.558 1504.2998 05:42:29.89M 2015-10-02T04:40:40.028Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.747 34.558 1504.2996 05:42:30.11M 2015-10-02T04:40:40.228Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.746 34.557 1504.2988 05:42:30.31M 2015-10-02T04:40:40.428Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.749 34.560 1504.3016 05:42:30.51M 2015-10-02T04:40:40.633Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.749 34.560 1504.3013 05:42:30.71M 2015-10-02T04:40:40.838Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.748 34.560 1504.2997 05:42:30.91M 2015-10-02T04:40:41.058Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.748 34.559 1504.2986 05:42:31.13M 2015-10-02T04:40:41.244Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.747 34.559 1504.2986 05:42:31.34M 2015-10-02T04:40:41.443Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.748 34.560 1504.2987 05:42:31.52M 2015-10-02T04:40:41.648Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.748 34.560 1504.2991 05:42:31.72M 2015-10-02T04:40:41.853Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.748 34.560 1504.2988 05:42:31.92M 2015-10-02T04:40:42.053Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.749 34.561 1504.3011 05:42:32.14M 2015-10-02T04:40:42.258Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.746 34.557 1504.2971 05:42:32.34M 2015-10-02T04:40:42.458Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.745 34.557 1504.2958 05:42:32.54M 2015-10-02T04:40:42.663Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2949 05:42:32.74M 2015-10-02T04:40:42.880Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.743 34.555 1504.2941 05:42:32.94M 2015-10-02T04:40:43.068Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.742 34.554 1504.2938 05:42:33.16M 2015-10-02T04:40:43.280Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.742 34.554 1504.2942 05:42:33.35M 2015-10-02T04:40:43.473Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.742 34.553 1504.2942 05:42:33.55M 2015-10-02T04:40:43.678Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.742 34.553 1504.2946 05:42:33.75M 2015-10-02T04:40:43.884Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.742 34.553 1504.2961 05:42:33.95M 2015-10-02T04:40:44.088Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.742 34.553 1504.2966 05:42:34.17M 2015-10-02T04:40:44.288Z|I-OCEAN7-304-XXXX| 26.32 14.286 41.742 34.552 1504.2975 05:42:34.37M 2015-10-02T04:40:44.488Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.552 1504.2975 05:42:34.57M 2015-10-02T04:40:44.688Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.552 1504.2960 05:42:34.77M 2015-10-02T04:40:44.898Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.741 34.552 1504.2963 05:42:34.96M 2015-10-02T04:40:45.098Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.742 34.552 1504.2957 05:42:35.19M 2015-10-02T04:40:45.303Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.742 34.553 1504.2953 05:42:35.38M 2015-10-02T04:40:45.524Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.742 34.553 1504.2949 05:42:35.58M 2015-10-02T04:40:45.708Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.743 34.555 1504.2953 05:42:35.80M 2015-10-02T04:40:45.913Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.744 34.556 1504.2957 05:42:36.00M 2015-10-02T04:40:46.113Z|I-OCEAN7-304-XXXX| 26.33 14.284 41.744 34.556 1504.2952 05:42:36.20M 2015-10-02T04:40:46.318Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.743 34.556 1504.2944 05:42:36.40M 2015-10-02T04:40:46.518Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.742 34.555 1504.2927 05:42:36.60M 2015-10-02T04:40:46.724Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.742 34.554 1504.2915 05:42:36.80M 2015-10-02T04:40:46.928Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.741 34.554 1504.2917 05:42:37.02M 2015-10-02T04:40:47.128Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.741 34.554 1504.2914 05:42:37.21M 2015-10-02T04:40:47.328Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.554 1504.2920 05:42:37.41M 2015-10-02T04:40:47.539Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.743 34.556 1504.2931 05:42:37.61M 2015-10-02T04:40:47.739Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.556 1504.2935 05:42:37.81M 2015-10-02T04:40:47.944Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.557 1504.2926 05:42:38.03M 2015-10-02T04:40:48.144Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.557 1504.2925 05:42:38.23M 2015-10-02T04:40:48.349Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.557 1504.2933 05:42:38.43M 2015-10-02T04:40:48.549Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.745 34.558 1504.2939 05:42:38.63M 2015-10-02T04:40:48.754Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.746 34.559 1504.2954 05:42:38.83M 2015-10-02T04:40:48.959Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.747 34.559 1504.2964 05:42:39.04M 2015-10-02T04:40:49.164Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.748 34.561 1504.2970 05:42:39.25M 2015-10-02T04:40:49.364Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.740 34.553 1504.2887 05:42:39.45M 2015-10-02T04:40:49.564Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.740 34.553 1504.2881 05:42:39.64M 2015-10-02T04:40:49.788Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.739 34.552 1504.2874 05:42:39.84M 2015-10-02T04:40:49.989Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.740 34.553 1504.2876 05:42:40.06M 2015-10-02T04:40:50.174Z|I-OCEAN7-304-XXXX| 26.31 14.282 41.740 34.553 1504.2876 05:42:40.28M 2015-10-02T04:40:50.379Z|I-OCEAN7-304-XXXX| 26.32 14.282 41.740 34.554 1504.2883 05:42:40.46M 2015-10-02T04:40:50.579Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.740 34.554 1504.2894 05:42:40.66M 2015-10-02T04:40:50.784Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.740 34.553 1504.2889 05:42:40.86M 2015-10-02T04:40:51.000Z|I-OCEAN7-304-XXXX| 26.22 14.283 41.740 34.553 1504.2883 05:42:41.08M 2015-10-02T04:40:51.189Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.740 34.553 1504.2897 05:42:41.28M 2015-10-02T04:40:51.394Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.746 34.558 1504.2960 05:42:41.47M 2015-10-02T04:40:51.600Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.747 34.559 1504.2968 05:42:41.67M 2015-10-02T04:40:51.799Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.746 34.558 1504.2955 05:42:41.87M 2015-10-02T04:40:52.004Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.745 34.557 1504.2947 05:42:42.09M 2015-10-02T04:40:52.204Z|I-OCEAN7-304-XXXX| 26.26 14.284 41.744 34.556 1504.2947 05:42:42.29M 2015-10-02T04:40:52.409Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.743 34.555 1504.2936 05:42:42.49M 2015-10-02T04:40:52.609Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.742 34.554 1504.2922 05:42:42.69M 2015-10-02T04:40:52.814Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.741 34.553 1504.2916 05:42:42.89M 2015-10-02T04:40:53.019Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.741 34.552 1504.2926 05:42:43.11M 2015-10-02T04:40:53.219Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.745 34.557 1504.2972 05:42:43.30M 2015-10-02T04:40:53.424Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.746 34.557 1504.2980 05:42:43.50M 2015-10-02T04:40:53.629Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.746 34.558 1504.2979 05:42:43.70M 2015-10-02T04:40:53.829Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.747 34.559 1504.2990 05:42:43.90M 2015-10-02T04:40:54.034Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.747 34.559 1504.2997 05:42:44.12M 2015-10-02T04:40:54.234Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.747 34.559 1504.2991 05:42:44.32M 2015-10-02T04:40:54.454Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.747 34.559 1504.2991 05:42:44.52M 2015-10-02T04:40:54.679Z|I-OCEAN7-304-XXXX| 26.31 14.284 41.747 34.558 1504.2987 05:42:44.73M 2015-10-02T04:40:54.849Z|I-OCEAN7-304-XXXX| 26.35 14.284 41.745 34.557 1504.2976 05:42:44.92M 2015-10-02T04:40:55.049Z|I-OCEAN7-304-XXXX| 26.32 14.284 41.744 34.556 1504.2957 05:42:45.14M 2015-10-02T04:40:55.249Z|I-OCEAN7-304-XXXX| 26.37 14.284 41.743 34.555 1504.2949 05:42:45.34M 2015-10-02T04:40:55.481Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.742 34.554 1504.2933 05:42:45.53M 2015-10-02T04:40:55.659Z|I-OCEAN7-304-XXXX| 26.34 14.284 41.741 34.553 1504.2917 05:42:45.73M 2015-10-02T04:40:55.880Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.555 1504.2925 05:42:45.93M 2015-10-02T04:40:56.064Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.743 34.555 1504.2935 05:42:46.15M 2015-10-02T04:40:56.269Z|I-OCEAN7-304-XXXX| 26.35 14.283 41.743 34.555 1504.2931 05:42:46.35M 2015-10-02T04:40:56.469Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.743 34.556 1504.2937 05:42:46.55M 2015-10-02T04:40:56.674Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.743 34.556 1504.2943 05:42:46.75M 2015-10-02T04:40:56.879Z|I-OCEAN7-304-XXXX| 26.38 14.283 41.744 34.557 1504.2950 05:42:46.95M 2015-10-02T04:40:57.079Z|I-OCEAN7-304-XXXX| 26.36 14.283 41.743 34.556 1504.2943 05:42:47.17M 2015-10-02T04:40:57.284Z|I-OCEAN7-304-XXXX| 26.36 14.283 41.751 34.563 1504.3021 05:42:47.36M 2015-10-02T04:40:57.484Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.751 34.563 1504.3024 05:42:47.56M 2015-10-02T04:40:57.720Z|I-OCEAN7-304-XXXX| 26.34 14.283 41.751 34.563 1504.3022 05:42:47.76M 2015-10-02T04:40:57.889Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.752 34.564 1504.3022 05:42:47.96M 2015-10-02T04:40:58.094Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.753 34.565 1504.3032 05:42:48.18M 2015-10-02T04:40:58.299Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.753 34.565 1504.3044 05:42:48.38M 2015-10-02T04:40:58.499Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.753 34.565 1504.3038 05:42:48.58M 2015-10-02T04:40:58.704Z|I-OCEAN7-304-XXXX| 26.30 14.283 41.754 34.565 1504.3049 05:42:48.78M 2015-10-02T04:40:58.924Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.753 34.565 1504.3041 05:42:49.98M 2015-10-02T04:40:59.109Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.753 34.565 1504.3033 05:42:49.21M 2015-10-02T04:40:59.309Z|I-OCEAN7-304-XXXX| 26.29 14.283 41.753 34.565 1504.3031 05:42:49.39M 2015-10-02T04:40:59.514Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.745 34.558 1504.2950 05:42:49.59M 2015-10-02T04:40:59.714Z|I-OCEAN7-304-XXXX| 26.32 14.283 41.744 34.557 1504.2935 05:42:49.79M 2015-10-02T04:40:59.919Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.744 34.556 1504.2928 05:42:50.01M