2015-10-02T04:38:00.036Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.749 34.557 1504.3069 05:39:50.12M 2015-10-02T04:38:00.256Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.557 1504.3060 05:39:50.32M 2015-10-02T04:38:00.446Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.748 34.557 1504.3059 05:39:50.53M 2015-10-02T04:38:00.646Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.752 34.560 1504.3091 05:39:50.72M 2015-10-02T04:38:00.851Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.752 34.561 1504.3090 05:39:50.92M 2015-10-02T04:38:01.051Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.752 34.561 1504.3094 05:39:51.13M 2015-10-02T04:38:01.256Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.752 34.561 1504.3101 05:39:51.33M 2015-10-02T04:38:01.461Z|I-OCEAN7-304-XXXX| 26.21 14.287 41.753 34.561 1504.3104 05:39:51.53M 2015-10-02T04:38:01.661Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.753 34.561 1504.3118 05:39:51.73M 2015-10-02T04:38:01.866Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.753 34.561 1504.3126 05:39:51.93M 2015-10-02T04:38:02.066Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.753 34.561 1504.3125 05:39:52.15M 2015-10-02T04:38:02.272Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.752 34.560 1504.3119 05:39:52.35M 2015-10-02T04:38:02.477Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.751 34.559 1504.3105 05:39:52.55M 2015-10-02T04:38:02.677Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.750 34.558 1504.3099 05:39:52.75M 2015-10-02T04:38:02.882Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.750 34.558 1504.3096 05:39:52.94M 2015-10-02T04:38:03.087Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.750 34.557 1504.3102 05:39:53.16M 2015-10-02T04:38:03.291Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.749 34.557 1504.3098 05:39:53.36M 2015-10-02T04:38:03.491Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.749 34.556 1504.3102 05:39:53.56M 2015-10-02T04:38:03.691Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.748 34.556 1504.3104 05:39:53.76M 2015-10-02T04:38:03.896Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.748 34.555 1504.3109 05:39:53.96M 2015-10-02T04:38:04.101Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.748 34.555 1504.3105 05:39:54.18M 2015-10-02T04:38:04.301Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.748 34.555 1504.3112 05:39:54.38M 2015-10-02T04:38:04.506Z|I-OCEAN7-304-XXXX| 26.30 14.289 41.748 34.555 1504.3108 05:39:54.58M 2015-10-02T04:38:04.723Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.748 34.555 1504.3105 05:39:54.78M 2015-10-02T04:38:04.911Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.748 34.556 1504.3105 05:39:55.01M 2015-10-02T04:38:05.117Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.749 34.556 1504.3112 05:39:55.19M 2015-10-02T04:38:05.316Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.749 34.556 1504.3114 05:39:55.40M 2015-10-02T04:38:05.522Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.750 34.556 1504.3129 05:39:55.59M 2015-10-02T04:38:05.723Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.750 34.556 1504.3141 05:39:55.79M 2015-10-02T04:38:05.926Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.750 34.556 1504.3145 05:39:56.01M 2015-10-02T04:38:06.126Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.749 34.555 1504.3127 05:39:56.21M 2015-10-02T04:38:06.331Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.749 34.555 1504.3125 05:39:56.41M 2015-10-02T04:38:06.537Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.749 34.556 1504.3119 05:39:56.61M 2015-10-02T04:38:06.741Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.749 34.556 1504.3115 05:39:56.81M 2015-10-02T04:38:06.942Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.749 34.556 1504.3118 05:39:57.03M 2015-10-02T04:38:07.147Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.749 34.556 1504.3115 05:39:57.22M 2015-10-02T04:38:07.347Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.749 34.556 1504.3113 05:39:57.42M 2015-10-02T04:38:07.560Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3114 05:39:57.62M 2015-10-02T04:38:07.752Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3115 05:39:57.82M 2015-10-02T04:38:07.957Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.750 34.557 1504.3110 05:39:58.04M 2015-10-02T04:38:08.162Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.750 34.557 1504.3101 05:39:58.24M 2015-10-02T04:38:08.367Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.749 34.557 1504.3088 05:39:58.44M 2015-10-02T04:38:08.567Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.749 34.557 1504.3085 05:39:58.64M 2015-10-02T04:38:08.767Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.749 34.557 1504.3082 05:39:58.84M 2015-10-02T04:38:08.972Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.749 34.558 1504.3087 05:39:59.05M 2015-10-02T04:38:09.192Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.750 34.558 1504.3090 05:39:59.25M 2015-10-02T04:38:09.377Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.750 34.558 1504.3087 05:39:59.47M 2015-10-02T04:38:09.582Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.750 34.558 1504.3088 05:39:59.65M 2015-10-02T04:38:09.787Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.750 34.558 1504.3087 05:39:59.85M 2015-10-02T04:38:09.987Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.749 34.557 1504.3086 05:40:00.07M 2015-10-02T04:38:10.192Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.748 34.557 1504.3077 05:40:00.27M 2015-10-02T04:38:10.392Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.748 34.556 1504.3081 05:40:00.47M 2015-10-02T04:38:10.597Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.748 34.556 1504.3076 05:40:00.67M 2015-10-02T04:38:10.797Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.555 1504.3075 05:40:00.86M 2015-10-02T04:38:11.004Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.747 34.554 1504.3076 05:40:01.08M 2015-10-02T04:38:11.203Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.747 34.555 1504.3090 05:40:01.29M 2015-10-02T04:38:11.407Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.747 34.555 1504.3088 05:40:01.48M 2015-10-02T04:38:11.612Z|I-OCEAN7-304-XXXX| 26.28 14.289 41.748 34.555 1504.3090 05:40:01.68M 2015-10-02T04:38:11.817Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.748 34.555 1504.3090 05:40:01.88M 2015-10-02T04:38:12.017Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.747 34.557 1504.3041 05:40:02.10M 2015-10-02T04:38:12.222Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.747 34.557 1504.3033 05:40:02.30M 2015-10-02T04:38:12.427Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.747 34.557 1504.3035 05:40:02.50M 2015-10-02T04:38:12.627Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.747 34.557 1504.3019 05:40:02.70M 2015-10-02T04:38:12.827Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.747 34.558 1504.3016 05:40:02.90M 2015-10-02T04:38:13.032Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.748 34.558 1504.3013 05:40:03.11M 2015-10-02T04:38:13.237Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.748 34.559 1504.3015 05:40:03.31M 2015-10-02T04:38:13.437Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.748 34.559 1504.3005 05:40:03.51M 2015-10-02T04:38:13.657Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.749 34.560 1504.3015 05:40:03.71M 2015-10-02T04:38:13.843Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.749 34.560 1504.3024 05:40:03.93M 2015-10-02T04:38:14.080Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.750 34.560 1504.3032 05:40:04.13M 2015-10-02T04:38:14.252Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.750 34.560 1504.3038 05:40:04.33M 2015-10-02T04:38:14.452Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.749 34.560 1504.3035 05:40:04.53M 2015-10-02T04:38:14.657Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.738 34.549 1504.2916 05:40:04.73M 2015-10-02T04:38:14.862Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.663 34.480 1504.2107 05:40:04.93M 2015-10-02T04:38:15.062Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.572 34.395 1504.1121 05:40:05.15M 2015-10-02T04:38:15.267Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.502 34.331 1504.0361 05:40:05.34M 2015-10-02T04:38:15.467Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.478 34.308 1504.0095 05:40:05.54M 2015-10-02T04:38:15.667Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.477 34.308 1504.0098 05:40:05.74M 2015-10-02T04:38:15.872Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.530 34.356 1504.0669 05:40:05.94M 2015-10-02T04:38:16.077Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.540 34.365 1504.0785 05:40:06.16M 2015-10-02T04:38:16.277Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.558 34.382 1504.0983 05:40:06.36M 2015-10-02T04:38:16.483Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.559 34.382 1504.1005 05:40:06.56M 2015-10-02T04:38:16.687Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.560 34.383 1504.1016 05:40:06.76M 2015-10-02T04:38:16.887Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.559 34.382 1504.1007 05:40:06.95M 2015-10-02T04:38:17.092Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.509 34.336 1504.0468 05:40:07.17M 2015-10-02T04:38:17.292Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.464 34.294 1503.9967 05:40:07.37M 2015-10-02T04:38:17.497Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.500 34.328 1504.0360 05:40:07.57M 2015-10-02T04:38:17.702Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.550 34.374 1504.0900 05:40:07.77M 2015-10-02T04:38:17.920Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.598 34.419 1504.1428 05:40:07.97M 2015-10-02T04:38:18.160Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.669 34.484 1504.2201 05:40:08.19M 2015-10-02T04:38:18.312Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.706 34.518 1504.2601 05:40:08.41M 2015-10-02T04:38:18.517Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.717 34.528 1504.2715 05:40:08.59M 2015-10-02T04:38:18.717Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.733 34.543 1504.2888 05:40:08.79M 2015-10-02T04:38:18.924Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.734 34.544 1504.2897 05:40:09.01M 2015-10-02T04:38:19.160Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.735 34.546 1504.2913 05:40:09.20M 2015-10-02T04:38:19.327Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.737 34.547 1504.2927 05:40:09.40M 2015-10-02T04:38:19.532Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.738 34.549 1504.2937 05:40:09.60M 2015-10-02T04:38:19.732Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.740 34.550 1504.2943 05:40:09.80M 2015-10-02T04:38:19.937Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.741 34.552 1504.2961 05:40:10.02M 2015-10-02T04:38:20.142Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.742 34.553 1504.2971 05:40:10.22M 2015-10-02T04:38:20.342Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.743 34.553 1504.2981 05:40:10.42M 2015-10-02T04:38:20.547Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.743 34.553 1504.2982 05:40:10.62M 2015-10-02T04:38:20.760Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.744 34.554 1504.2987 05:40:10.81M 2015-10-02T04:38:20.947Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.744 34.555 1504.2991 05:40:11.04M 2015-10-02T04:38:21.152Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.744 34.555 1504.2990 05:40:11.23M 2015-10-02T04:38:21.357Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.745 34.555 1504.2990 05:40:11.43M 2015-10-02T04:38:21.557Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.556 1504.3002 05:40:11.63M 2015-10-02T04:38:21.800Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.747 34.557 1504.3025 05:40:11.83M 2015-10-02T04:38:21.967Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.748 34.558 1504.3037 05:40:12.05M 2015-10-02T04:38:22.167Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.748 34.558 1504.3040 05:40:12.25M 2015-10-02T04:38:22.372Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.748 34.558 1504.3037 05:40:12.45M 2015-10-02T04:38:22.592Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.748 34.557 1504.3040 05:40:12.65M 2015-10-02T04:38:22.777Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.747 34.557 1504.3047 05:40:12.86M 2015-10-02T04:38:22.982Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.747 34.557 1504.3032 05:40:13.07M 2015-10-02T04:38:23.182Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.748 34.557 1504.3042 05:40:13.26M 2015-10-02T04:38:23.387Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.748 34.557 1504.3048 05:40:13.46M 2015-10-02T04:38:23.592Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.558 1504.3051 05:40:13.66M 2015-10-02T04:38:23.792Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.557 1504.3048 05:40:13.86M 2015-10-02T04:38:23.997Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.557 1504.3054 05:40:14.08M 2015-10-02T04:38:24.197Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.749 34.557 1504.3073 05:40:14.28M 2015-10-02T04:38:24.403Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.749 34.557 1504.3082 05:40:14.48M 2015-10-02T04:38:24.607Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.749 34.557 1504.3081 05:40:14.68M 2015-10-02T04:38:24.807Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.748 34.557 1504.3069 05:40:14.88M 2015-10-02T04:38:25.012Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.748 34.556 1504.3062 05:40:15.09M 2015-10-02T04:38:25.240Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.748 34.557 1504.3060 05:40:15.29M 2015-10-02T04:38:25.417Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.748 34.557 1504.3062 05:40:15.49M 2015-10-02T04:38:25.617Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.749 34.558 1504.3058 05:40:15.69M 2015-10-02T04:38:25.822Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.749 34.558 1504.3064 05:40:15.89M 2015-10-02T04:38:26.027Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.750 34.559 1504.3066 05:40:16.11M 2015-10-02T04:38:26.227Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.750 34.560 1504.3070 05:40:16.31M 2015-10-02T04:38:26.432Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.750 34.560 1504.3070 05:40:16.50M 2015-10-02T04:38:26.632Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.750 34.559 1504.3070 05:40:16.71M 2015-10-02T04:38:26.844Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.750 34.559 1504.3069 05:40:16.90M 2015-10-02T04:38:27.057Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.755 34.564 1504.3118 05:40:17.13M 2015-10-02T04:38:27.243Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.754 34.564 1504.3104 05:40:17.34M 2015-10-02T04:38:27.448Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.754 34.564 1504.3098 05:40:17.52M 2015-10-02T04:38:27.652Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.754 34.564 1504.3088 05:40:17.72M 2015-10-02T04:38:27.853Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.753 34.563 1504.3085 05:40:17.92M 2015-10-02T04:38:28.080Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.753 34.563 1504.3080 05:40:18.14M 2015-10-02T04:38:28.281Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.753 34.563 1504.3073 05:40:18.34M 2015-10-02T04:38:28.463Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.753 34.563 1504.3076 05:40:18.53M 2015-10-02T04:38:28.663Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.753 34.563 1504.3073 05:40:18.74M 2015-10-02T04:38:28.868Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.752 34.563 1504.3070 05:40:18.93M 2015-10-02T04:38:29.080Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.752 34.562 1504.3060 05:40:19.15M 2015-10-02T04:38:29.278Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.751 34.562 1504.3060 05:40:19.35M 2015-10-02T04:38:29.478Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.747 34.557 1504.3014 05:40:19.55M 2015-10-02T04:38:29.680Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.747 34.557 1504.3021 05:40:19.75M 2015-10-02T04:38:29.882Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.748 34.558 1504.3031 05:40:19.95M 2015-10-02T04:38:30.088Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.747 34.557 1504.3035 05:40:20.17M 2015-10-02T04:38:30.288Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.746 34.556 1504.3024 05:40:20.37M 2015-10-02T04:38:30.493Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.745 34.555 1504.3014 05:40:20.56M 2015-10-02T04:38:30.698Z|I-OCEAN7-304-XXXX| 26.22 14.287 41.745 34.554 1504.3007 05:40:20.77M 2015-10-02T04:38:30.898Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.747 34.556 1504.3049 05:40:20.97M 2015-10-02T04:38:31.103Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.748 34.556 1504.3070 05:40:21.18M 2015-10-02T04:38:31.308Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.748 34.556 1504.3075 05:40:21.38M 2015-10-02T04:38:31.524Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.748 34.556 1504.3086 05:40:21.58M 2015-10-02T04:38:31.713Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.747 34.555 1504.3081 05:40:21.80M 2015-10-02T04:38:31.920Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.746 34.554 1504.3071 05:40:22.00M 2015-10-02T04:38:32.113Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.746 34.554 1504.3071 05:40:22.20M 2015-10-02T04:38:32.318Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.554 1504.3071 05:40:22.39M 2015-10-02T04:38:32.523Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.741 34.549 1504.3015 05:40:22.60M 2015-10-02T04:38:32.760Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.741 34.553 1504.2919 05:40:22.80M 2015-10-02T04:38:32.933Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.741 34.554 1504.2905 05:40:23.01M 2015-10-02T04:38:33.133Z|I-OCEAN7-304-XXXX| 26.28 14.283 41.742 34.555 1504.2908 05:40:23.21M 2015-10-02T04:38:33.338Z|I-OCEAN7-304-XXXX| 26.31 14.283 41.742 34.555 1504.2903 05:40:23.41M 2015-10-02T04:38:33.538Z|I-OCEAN7-304-XXXX| 26.30 14.282 41.742 34.555 1504.2899 05:40:23.61M 2015-10-02T04:38:33.738Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.747 34.560 1504.2948 05:40:23.81M 2015-10-02T04:38:33.943Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.748 34.561 1504.2960 05:40:24.02M 2015-10-02T04:38:34.160Z|I-OCEAN7-304-XXXX| 26.27 14.282 41.749 34.562 1504.2975 05:40:24.23M 2015-10-02T04:38:34.353Z|I-OCEAN7-304-XXXX| 26.26 14.283 41.750 34.562 1504.2990 05:40:24.43M 2015-10-02T04:38:34.553Z|I-OCEAN7-304-XXXX| 26.30 14.284 41.750 34.561 1504.3008 05:40:24.63M 2015-10-02T04:38:34.758Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.749 34.561 1504.3005 05:40:24.82M 2015-10-02T04:38:34.958Z|I-OCEAN7-304-XXXX| 26.25 14.284 41.748 34.559 1504.2996 05:40:25.04M 2015-10-02T04:38:35.163Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.558 1504.2990 05:40:25.24M 2015-10-02T04:38:35.400Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.745 34.556 1504.2972 05:40:25.44M 2015-10-02T04:38:35.568Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.742 34.553 1504.2947 05:40:25.64M 2015-10-02T04:38:35.773Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.742 34.553 1504.2943 05:40:25.84M 2015-10-02T04:38:35.993Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.741 34.552 1504.2946 05:40:26.06M 2015-10-02T04:38:36.178Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.751 34.561 1504.3054 05:40:26.27M 2015-10-02T04:38:36.378Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.752 34.561 1504.3075 05:40:26.46M 2015-10-02T04:38:36.583Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.752 34.561 1504.3086 05:40:26.65M 2015-10-02T04:38:36.788Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.752 34.561 1504.3103 05:40:26.85M 2015-10-02T04:38:36.988Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.753 34.562 1504.3124 05:40:27.07M 2015-10-02T04:38:37.193Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.754 34.562 1504.3140 05:40:27.27M 2015-10-02T04:38:37.398Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.755 34.562 1504.3157 05:40:27.47M 2015-10-02T04:38:37.598Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.756 34.563 1504.3167 05:40:27.67M 2015-10-02T04:38:37.803Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.749 34.557 1504.3099 05:40:27.87M 2015-10-02T04:38:38.008Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.748 34.556 1504.3093 05:40:28.09M 2015-10-02T04:38:38.208Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.750 34.558 1504.3109 05:40:28.29M 2015-10-02T04:38:38.408Z|I-OCEAN7-304-XXXX| 26.34 14.288 41.750 34.558 1504.3123 05:40:28.49M 2015-10-02T04:38:38.618Z|I-OCEAN7-304-XXXX| 26.33 14.288 41.750 34.558 1504.3116 05:40:28.68M 2015-10-02T04:38:38.818Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.742 34.551 1504.3015 05:40:28.89M 2015-10-02T04:38:39.023Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.739 34.548 1504.2971 05:40:29.10M 2015-10-02T04:38:39.223Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.740 34.549 1504.2980 05:40:29.30M 2015-10-02T04:38:39.428Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.741 34.550 1504.2991 05:40:29.50M 2015-10-02T04:38:39.628Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.742 34.551 1504.3000 05:40:29.70M 2015-10-02T04:38:39.833Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.744 34.552 1504.3021 05:40:29.90M 2015-10-02T04:38:40.033Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.745 34.554 1504.3040 05:40:30.12M 2015-10-02T04:38:40.238Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.747 34.556 1504.3064 05:40:30.32M 2015-10-02T04:38:40.458Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.747 34.556 1504.3063 05:40:30.52M 2015-10-02T04:38:40.646Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.747 34.556 1504.3071 05:40:30.73M 2015-10-02T04:38:40.843Z|I-OCEAN7-304-XXXX| 26.30 14.288 41.748 34.556 1504.3080 05:40:30.91M 2015-10-02T04:38:41.048Z|I-OCEAN7-304-XXXX| 26.31 14.288 41.749 34.557 1504.3090 05:40:31.13M 2015-10-02T04:38:41.253Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.748 34.556 1504.3076 05:40:31.33M 2015-10-02T04:38:41.458Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.748 34.557 1504.3076 05:40:31.53M 2015-10-02T04:38:41.658Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.749 34.557 1504.3085 05:40:31.73M 2015-10-02T04:38:41.880Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.749 34.558 1504.3090 05:40:31.93M 2015-10-02T04:38:42.068Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.750 34.558 1504.3097 05:40:32.15M 2015-10-02T04:38:42.268Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.750 34.558 1504.3093 05:40:32.35M 2015-10-02T04:38:42.473Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.749 34.557 1504.3083 05:40:32.55M 2015-10-02T04:38:42.673Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.748 34.556 1504.3075 05:40:32.74M 2015-10-02T04:38:42.878Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.748 34.557 1504.3068 05:40:32.94M 2015-10-02T04:38:43.083Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.748 34.557 1504.3059 05:40:33.16M 2015-10-02T04:38:43.284Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.748 34.556 1504.3059 05:40:33.36M 2015-10-02T04:38:43.488Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.747 34.556 1504.3049 05:40:33.56M 2015-10-02T04:38:43.688Z|I-OCEAN7-304-XXXX| 26.24 14.287 41.747 34.556 1504.3036 05:40:33.76M 2015-10-02T04:38:43.893Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.747 34.556 1504.3029 05:40:33.96M 2015-10-02T04:38:44.098Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.750 34.560 1504.3066 05:40:34.18M 2015-10-02T04:38:44.298Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.749 34.558 1504.3043 05:40:34.38M 2015-10-02T04:38:44.503Z|I-OCEAN7-304-XXXX| 26.22 14.286 41.747 34.557 1504.3025 05:40:34.57M 2015-10-02T04:38:44.708Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.746 34.555 1504.3016 05:40:34.78M 2015-10-02T04:38:44.923Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.744 34.554 1504.2998 05:40:34.97M 2015-10-02T04:38:45.108Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.744 34.554 1504.3002 05:40:35.21M 2015-10-02T04:38:45.313Z|I-OCEAN7-304-XXXX| 26.23 14.286 41.745 34.555 1504.3004 05:40:35.39M 2015-10-02T04:38:45.513Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.745 34.553 1504.3059 05:40:35.59M 2015-10-02T04:38:45.718Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.745 34.552 1504.3063 05:40:35.79M 2015-10-02T04:38:45.924Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.745 34.553 1504.3064 05:40:36.01M 2015-10-02T04:38:46.128Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.745 34.553 1504.3069 05:40:36.21M 2015-10-02T04:38:46.328Z|I-OCEAN7-304-XXXX| 26.29 14.288 41.746 34.554 1504.3071 05:40:36.41M 2015-10-02T04:38:46.533Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.746 34.554 1504.3066 05:40:36.61M 2015-10-02T04:38:46.733Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.746 34.554 1504.3062 05:40:36.80M 2015-10-02T04:38:46.938Z|I-OCEAN7-304-XXXX| 26.27 14.288 41.745 34.553 1504.3058 05:40:37.02M 2015-10-02T04:38:47.143Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.746 34.554 1504.3058 05:40:37.22M 2015-10-02T04:38:47.348Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.747 34.555 1504.3059 05:40:37.42M 2015-10-02T04:38:47.548Z|I-OCEAN7-304-XXXX| 26.25 14.288 41.746 34.554 1504.3047 05:40:37.62M 2015-10-02T04:38:47.753Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.745 34.554 1504.3033 05:40:37.82M 2015-10-02T04:38:47.953Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.744 34.554 1504.3024 05:40:38.04M 2015-10-02T04:38:48.158Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.744 34.554 1504.3014 05:40:38.24M 2015-10-02T04:38:48.358Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.745 34.555 1504.3011 05:40:38.44M 2015-10-02T04:38:48.564Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.746 34.556 1504.3007 05:40:38.63M 2015-10-02T04:38:48.769Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.557 1504.3003 05:40:38.83M 2015-10-02T04:38:48.968Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.745 34.556 1504.2987 05:40:39.05M 2015-10-02T04:38:49.173Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.745 34.556 1504.2982 05:40:39.25M 2015-10-02T04:38:49.393Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.744 34.555 1504.2988 05:40:39.45M 2015-10-02T04:38:49.578Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.746 34.556 1504.3008 05:40:39.67M 2015-10-02T04:38:49.778Z|I-OCEAN7-304-XXXX| 26.33 14.285 41.746 34.557 1504.3015 05:40:39.85M 2015-10-02T04:38:49.983Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.746 34.557 1504.3015 05:40:40.07M 2015-10-02T04:38:50.188Z|I-OCEAN7-304-XXXX| 26.34 14.285 41.746 34.557 1504.3009 05:40:40.27M 2015-10-02T04:38:50.388Z|I-OCEAN7-304-XXXX| 26.31 14.285 41.754 34.564 1504.3082 05:40:40.47M 2015-10-02T04:38:50.593Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.755 34.565 1504.3091 05:40:40.66M 2015-10-02T04:38:50.793Z|I-OCEAN7-304-XXXX| 26.32 14.285 41.754 34.565 1504.3088 05:40:40.86M 2015-10-02T04:38:50.998Z|I-OCEAN7-304-XXXX| 26.30 14.285 41.753 34.564 1504.3076 05:40:41.08M 2015-10-02T04:38:51.198Z|I-OCEAN7-304-XXXX| 26.26 14.285 41.752 34.563 1504.3063 05:40:41.28M 2015-10-02T04:38:51.403Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.752 34.563 1504.3064 05:40:41.48M 2015-10-02T04:38:51.609Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.752 34.561 1504.3066 05:40:41.68M 2015-10-02T04:38:51.809Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.751 34.561 1504.3070 05:40:41.88M 2015-10-02T04:38:52.013Z|I-OCEAN7-304-XXXX| 26.25 14.286 41.750 34.560 1504.3065 05:40:42.10M 2015-10-02T04:38:52.219Z|I-OCEAN7-304-XXXX| 26.24 14.286 41.749 34.559 1504.3046 05:40:42.30M 2015-10-02T04:38:52.419Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.749 34.559 1504.3057 05:40:42.50M 2015-10-02T04:38:52.623Z|I-OCEAN7-304-XXXX| 26.30 14.287 41.749 34.558 1504.3073 05:40:42.70M 2015-10-02T04:38:52.840Z|I-OCEAN7-304-XXXX| 26.29 14.287 41.749 34.558 1504.3075 05:40:42.89M 2015-10-02T04:38:53.029Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.748 34.557 1504.3064 05:40:43.11M 2015-10-02T04:38:53.234Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.747 34.556 1504.3049 05:40:43.31M 2015-10-02T04:38:53.434Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.746 34.555 1504.3043 05:40:43.51M 2015-10-02T04:38:53.639Z|I-OCEAN7-304-XXXX| 26.23 14.287 41.746 34.555 1504.3035 05:40:43.71M 2015-10-02T04:38:53.854Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.746 34.555 1504.3041 05:40:43.91M 2015-10-02T04:38:54.044Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.746 34.555 1504.3040 05:40:44.14M 2015-10-02T04:38:54.244Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.747 34.556 1504.3043 05:40:44.33M 2015-10-02T04:38:54.449Z|I-OCEAN7-304-XXXX| 26.27 14.287 41.746 34.555 1504.3041 05:40:44.52M 2015-10-02T04:38:54.654Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.746 34.555 1504.3038 05:40:44.72M 2015-10-02T04:38:54.859Z|I-OCEAN7-304-XXXX| 26.28 14.287 41.746 34.555 1504.3032 05:40:44.92M 2015-10-02T04:38:55.059Z|I-OCEAN7-304-XXXX| 26.25 14.287 41.746 34.555 1504.3030 05:40:45.14M 2015-10-02T04:38:55.259Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.746 34.555 1504.3033 05:40:45.34M 2015-10-02T04:38:55.464Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.746 34.555 1504.3025 05:40:45.54M 2015-10-02T04:38:55.669Z|I-OCEAN7-304-XXXX| 26.28 14.286 41.746 34.556 1504.3021 05:40:45.74M 2015-10-02T04:38:55.869Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.746 34.556 1504.3015 05:40:45.94M 2015-10-02T04:38:56.074Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.746 34.556 1504.3019 05:40:46.15M 2015-10-02T04:38:56.279Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.747 34.557 1504.3031 05:40:46.36M 2015-10-02T04:38:56.484Z|I-OCEAN7-304-XXXX| 26.27 14.286 41.748 34.558 1504.3033 05:40:46.55M 2015-10-02T04:38:56.684Z|I-OCEAN7-304-XXXX| 26.31 14.286 41.748 34.558 1504.3032 05:40:46.76M 2015-10-02T04:38:56.889Z|I-OCEAN7-304-XXXX| 26.30 14.286 41.747 34.557 1504.3026 05:40:46.95M 2015-10-02T04:38:57.089Z|I-OCEAN7-304-XXXX| 26.26 14.286 41.747 34.557 1504.3014 05:40:47.17M 2015-10-02T04:38:57.294Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.746 34.557 1504.3009 05:40:47.37M 2015-10-02T04:38:57.494Z|I-OCEAN7-304-XXXX| 26.25 14.285 41.746 34.557 1504.3003 05:40:47.57M 2015-10-02T04:38:57.699Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.557 1504.3003 05:40:47.77M 2015-10-02T04:38:57.904Z|I-OCEAN7-304-XXXX| 26.28 14.285 41.746 34.557 1504.3003 05:40:47.97M 2015-10-02T04:38:58.105Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.746 34.558 1504.2961 05:40:48.19M 2015-10-02T04:38:58.329Z|I-OCEAN7-304-XXXX| 26.27 14.283 41.746 34.559 1504.2954 05:40:48.39M 2015-10-02T04:38:58.509Z|I-OCEAN7-304-XXXX| 26.29 14.284 41.746 34.558 1504.2971 05:40:48.60M 2015-10-02T04:38:58.714Z|I-OCEAN7-304-XXXX| 26.28 14.284 41.746 34.558 1504.2976 05:40:48.78M 2015-10-02T04:38:58.919Z|I-OCEAN7-304-XXXX| 26.27 14.284 41.746 34.558 1504.2982 05:40:49.00M 2015-10-02T04:38:59.119Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.746 34.558 1504.2988 05:40:49.20M 2015-10-02T04:38:59.324Z|I-OCEAN7-304-XXXX| 26.27 14.285 41.746 34.557 1504.2987 05:40:49.40M 2015-10-02T04:38:59.524Z|I-OCEAN7-304-XXXX| 26.29 14.285 41.745 34.556 1504.2996 05:40:49.60M 2015-10-02T04:38:59.729Z|I-OCEAN7-304-XXXX| 26.29 14.286 41.745 34.556 1504.3005 05:40:49.80M 2015-10-02T04:38:59.934Z|I-OCEAN7-304-XXXX| 26.33 14.286 41.745 34.555 1504.3022 05:40:50.02M