2015-10-02T04:35:00.160Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.748 34.553 1504.3137 05:36:50.23M 2015-10-02T04:35:00.358Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.747 34.552 1504.3119 05:36:50.42M 2015-10-02T04:35:00.564Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.746 34.551 1504.3108 05:36:50.62M 2015-10-02T04:35:00.764Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.750 34.555 1504.3163 05:36:50.83M 2015-10-02T04:35:00.964Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.555 1504.3168 05:36:51.04M 2015-10-02T04:35:01.173Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.749 34.555 1504.3153 05:36:51.24M 2015-10-02T04:35:01.379Z|I-OCEAN7-304-XXXX| 26.27 14.291 41.749 34.554 1504.3154 05:36:51.44M 2015-10-02T04:35:01.594Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.748 34.554 1504.3140 05:36:51.64M 2015-10-02T04:35:01.779Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.748 34.554 1504.3127 05:36:51.86M 2015-10-02T04:35:01.989Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.748 34.554 1504.3118 05:36:52.06M 2015-10-02T04:35:02.189Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.554 1504.3105 05:36:52.26M 2015-10-02T04:35:02.389Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.553 1504.3101 05:36:52.46M 2015-10-02T04:35:02.600Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.551 1504.3075 05:36:52.66M 2015-10-02T04:35:02.794Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.551 1504.3076 05:36:52.85M 2015-10-02T04:35:02.999Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.550 1504.3077 05:36:53.07M 2015-10-02T04:35:03.199Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.550 1504.3076 05:36:53.27M 2015-10-02T04:35:03.404Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.550 1504.3076 05:36:53.47M 2015-10-02T04:35:03.609Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.744 34.550 1504.3075 05:36:53.67M 2015-10-02T04:35:03.814Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.744 34.551 1504.3075 05:36:53.87M 2015-10-02T04:35:04.014Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.744 34.551 1504.3080 05:36:54.09M 2015-10-02T04:35:04.219Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.745 34.551 1504.3099 05:36:54.29M 2015-10-02T04:35:04.419Z|I-OCEAN7-304-XXXX| 26.25 14.291 41.747 34.552 1504.3120 05:36:54.49M 2015-10-02T04:35:04.639Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.748 34.553 1504.3130 05:36:54.68M 2015-10-02T04:35:04.829Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.749 34.554 1504.3146 05:36:54.88M 2015-10-02T04:35:05.029Z|I-OCEAN7-304-XXXX| 26.24 14.293 41.750 34.554 1504.3218 05:36:55.10M 2015-10-02T04:35:05.240Z|I-OCEAN7-304-XXXX| 26.24 14.293 41.751 34.554 1504.3230 05:36:55.30M 2015-10-02T04:35:05.439Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.752 34.555 1504.3239 05:36:55.50M 2015-10-02T04:35:05.639Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.752 34.555 1504.3240 05:36:55.70M 2015-10-02T04:35:05.844Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.753 34.556 1504.3239 05:36:55.90M 2015-10-02T04:35:06.064Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.753 34.556 1504.3228 05:36:56.12M 2015-10-02T04:35:06.249Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.753 34.556 1504.3229 05:36:56.33M 2015-10-02T04:35:06.480Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.753 34.556 1504.3237 05:36:56.52M 2015-10-02T04:35:06.654Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.555 1504.3224 05:36:56.72M 2015-10-02T04:35:06.854Z|I-OCEAN7-304-XXXX| 26.17 14.293 41.752 34.555 1504.3206 05:36:56.92M 2015-10-02T04:35:07.059Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.752 34.556 1504.3207 05:36:57.13M 2015-10-02T04:35:07.264Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3192 05:36:57.33M 2015-10-02T04:35:07.480Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3190 05:36:57.53M 2015-10-02T04:35:07.669Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3186 05:36:57.73M 2015-10-02T04:35:07.869Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.750 34.555 1504.3181 05:36:57.93M 2015-10-02T04:35:08.074Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.750 34.555 1504.3174 05:36:58.15M 2015-10-02T04:35:08.279Z|I-OCEAN7-304-XXXX| 26.18 14.291 41.750 34.555 1504.3167 05:36:58.35M 2015-10-02T04:35:08.479Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.751 34.555 1504.3173 05:36:58.55M 2015-10-02T04:35:08.684Z|I-OCEAN7-304-XXXX| 26.21 14.292 41.751 34.556 1504.3180 05:36:58.74M 2015-10-02T04:35:08.889Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.751 34.556 1504.3184 05:36:58.94M 2015-10-02T04:35:09.089Z|I-OCEAN7-304-XXXX| 26.17 14.292 41.752 34.556 1504.3191 05:36:59.16M 2015-10-02T04:35:09.289Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.752 34.556 1504.3197 05:36:59.36M 2015-10-02T04:35:09.494Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.752 34.556 1504.3198 05:36:59.56M 2015-10-02T04:35:09.699Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.753 34.557 1504.3208 05:36:59.76M 2015-10-02T04:35:09.904Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.753 34.557 1504.3215 05:36:59.96M 2015-10-02T04:35:10.104Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.753 34.557 1504.3212 05:37:00.18M 2015-10-02T04:35:10.304Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.754 34.558 1504.3210 05:37:00.38M 2015-10-02T04:35:10.529Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.754 34.558 1504.3208 05:37:00.57M 2015-10-02T04:35:10.714Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.753 34.558 1504.3202 05:37:00.79M 2015-10-02T04:35:10.919Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.753 34.556 1504.3256 05:37:01.00M 2015-10-02T04:35:11.119Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.752 34.555 1504.3254 05:37:01.19M 2015-10-02T04:35:11.347Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.555 1504.3229 05:37:01.39M 2015-10-02T04:35:11.524Z|I-OCEAN7-304-XXXX| 26.21 14.293 41.752 34.556 1504.3221 05:37:01.59M 2015-10-02T04:35:11.729Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.752 34.556 1504.3215 05:37:01.79M 2015-10-02T04:35:11.934Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.752 34.557 1504.3202 05:37:02.01M 2015-10-02T04:35:12.134Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.752 34.557 1504.3199 05:37:02.21M 2015-10-02T04:35:12.339Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.752 34.557 1504.3188 05:37:02.41M 2015-10-02T04:35:12.544Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.752 34.558 1504.3185 05:37:02.61M 2015-10-02T04:35:12.744Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.752 34.558 1504.3180 05:37:02.81M 2015-10-02T04:35:12.949Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.752 34.557 1504.3188 05:37:03.02M 2015-10-02T04:35:13.149Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.752 34.557 1504.3185 05:37:03.22M 2015-10-02T04:35:13.354Z|I-OCEAN7-304-XXXX| 26.22 14.291 41.751 34.556 1504.3182 05:37:03.42M 2015-10-02T04:35:13.554Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.752 34.556 1504.3192 05:37:03.62M 2015-10-02T04:35:13.754Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.751 34.556 1504.3188 05:37:03.82M 2015-10-02T04:35:13.959Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.751 34.555 1504.3190 05:37:04.04M 2015-10-02T04:35:14.164Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3196 05:37:04.24M 2015-10-02T04:35:14.369Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3201 05:37:04.44M 2015-10-02T04:35:14.574Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.752 34.556 1504.3198 05:37:04.64M 2015-10-02T04:35:14.774Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.752 34.554 1504.3243 05:37:04.84M 2015-10-02T04:35:14.994Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.752 34.554 1504.3251 05:37:05.05M 2015-10-02T04:35:15.179Z|I-OCEAN7-304-XXXX| 26.26 14.294 41.752 34.554 1504.3258 05:37:05.27M 2015-10-02T04:35:15.379Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.752 34.554 1504.3253 05:37:05.45M 2015-10-02T04:35:15.589Z|I-OCEAN7-304-XXXX| 26.22 14.294 41.752 34.554 1504.3252 05:37:05.65M 2015-10-02T04:35:15.799Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.751 34.553 1504.3252 05:37:05.85M 2015-10-02T04:35:15.994Z|I-OCEAN7-304-XXXX| 26.25 14.295 41.751 34.553 1504.3257 05:37:06.07M 2015-10-02T04:35:16.194Z|I-OCEAN7-304-XXXX| 26.21 14.295 41.751 34.553 1504.3252 05:37:06.27M 2015-10-02T04:35:16.399Z|I-OCEAN7-304-XXXX| 26.19 14.295 41.751 34.553 1504.3243 05:37:06.47M 2015-10-02T04:35:16.599Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.751 34.553 1504.3236 05:37:06.67M 2015-10-02T04:35:16.804Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.751 34.553 1504.3231 05:37:06.86M 2015-10-02T04:35:17.009Z|I-OCEAN7-304-XXXX| 26.18 14.294 41.751 34.554 1504.3226 05:37:07.08M 2015-10-02T04:35:17.209Z|I-OCEAN7-304-XXXX| 26.15 14.293 41.751 34.554 1504.3212 05:37:07.28M 2015-10-02T04:35:17.414Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.751 34.554 1504.3209 05:37:07.48M 2015-10-02T04:35:17.614Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3207 05:37:07.68M 2015-10-02T04:35:17.819Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3203 05:37:07.88M 2015-10-02T04:35:18.019Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3195 05:37:08.09M 2015-10-02T04:35:18.225Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3190 05:37:08.29M 2015-10-02T04:35:18.429Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3191 05:37:08.49M 2015-10-02T04:35:18.629Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3195 05:37:08.70M 2015-10-02T04:35:18.834Z|I-OCEAN7-304-XXXX| 26.20 14.292 41.751 34.555 1504.3204 05:37:08.89M 2015-10-02T04:35:19.034Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.555 1504.3207 05:37:09.11M 2015-10-02T04:35:19.239Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.556 1504.3213 05:37:09.31M 2015-10-02T04:35:19.459Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.556 1504.3214 05:37:09.51M 2015-10-02T04:35:19.649Z|I-OCEAN7-304-XXXX| 26.18 14.293 41.752 34.556 1504.3215 05:37:09.73M 2015-10-02T04:35:19.849Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.753 34.556 1504.3225 05:37:09.91M 2015-10-02T04:35:20.054Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.753 34.556 1504.3234 05:37:10.13M 2015-10-02T04:35:20.254Z|I-OCEAN7-304-XXXX| 26.24 14.293 41.753 34.556 1504.3242 05:37:10.33M 2015-10-02T04:35:20.459Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.752 34.555 1504.3241 05:37:10.52M 2015-10-02T04:35:20.664Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.752 34.555 1504.3235 05:37:10.73M 2015-10-02T04:35:20.864Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.752 34.555 1504.3229 05:37:10.92M 2015-10-02T04:35:21.069Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.752 34.556 1504.3224 05:37:11.14M 2015-10-02T04:35:21.269Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3218 05:37:11.34M 2015-10-02T04:35:21.480Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3214 05:37:11.54M 2015-10-02T04:35:21.679Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.752 34.556 1504.3202 05:37:11.74M 2015-10-02T04:35:21.874Z|I-OCEAN7-304-XXXX| 26.27 14.292 41.751 34.555 1504.3190 05:37:11.94M 2015-10-02T04:35:22.084Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.750 34.555 1504.3175 05:37:12.15M 2015-10-02T04:35:22.284Z|I-OCEAN7-304-XXXX| 26.24 14.291 41.749 34.554 1504.3159 05:37:12.36M 2015-10-02T04:35:22.490Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.748 34.554 1504.3146 05:37:12.56M 2015-10-02T04:35:22.694Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.747 34.553 1504.3135 05:37:12.75M 2015-10-02T04:35:22.895Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.746 34.552 1504.3121 05:37:12.95M 2015-10-02T04:35:23.099Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.748 34.554 1504.3126 05:37:13.17M 2015-10-02T04:35:23.300Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.748 34.554 1504.3120 05:37:13.37M 2015-10-02T04:35:23.500Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3123 05:37:13.57M 2015-10-02T04:35:23.710Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.749 34.555 1504.3127 05:37:13.77M 2015-10-02T04:35:23.925Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.749 34.555 1504.3142 05:37:13.97M 2015-10-02T04:35:24.115Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.750 34.556 1504.3149 05:37:14.20M 2015-10-02T04:35:24.314Z|I-OCEAN7-304-XXXX| 26.26 14.291 41.751 34.557 1504.3171 05:37:14.39M 2015-10-02T04:35:24.519Z|I-OCEAN7-304-XXXX| 26.25 14.291 41.752 34.557 1504.3182 05:37:14.59M 2015-10-02T04:35:24.725Z|I-OCEAN7-304-XXXX| 26.25 14.291 41.751 34.556 1504.3180 05:37:14.78M 2015-10-02T04:35:24.930Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.751 34.557 1504.3135 05:37:15.00M 2015-10-02T04:35:25.130Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.750 34.557 1504.3137 05:37:15.20M 2015-10-02T04:35:25.330Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.750 34.556 1504.3132 05:37:15.40M 2015-10-02T04:35:25.535Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.749 34.556 1504.3131 05:37:15.60M 2015-10-02T04:35:25.740Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.749 34.555 1504.3129 05:37:15.80M 2015-10-02T04:35:25.945Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.748 34.555 1504.3119 05:37:16.02M 2015-10-02T04:35:26.145Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.748 34.554 1504.3115 05:37:16.22M 2015-10-02T04:35:26.345Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.748 34.554 1504.3114 05:37:16.42M 2015-10-02T04:35:26.550Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.748 34.554 1504.3131 05:37:16.61M 2015-10-02T04:35:26.755Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.748 34.553 1504.3142 05:37:16.81M 2015-10-02T04:35:26.955Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.748 34.552 1504.3154 05:37:17.03M 2015-10-02T04:35:27.160Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.748 34.552 1504.3167 05:37:17.23M 2015-10-02T04:35:27.360Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.748 34.552 1504.3174 05:37:17.43M 2015-10-02T04:35:27.565Z|I-OCEAN7-304-XXXX| 26.20 14.293 41.749 34.552 1504.3195 05:37:17.63M 2015-10-02T04:35:27.770Z|I-OCEAN7-304-XXXX| 26.20 14.294 41.750 34.553 1504.3213 05:37:17.83M 2015-10-02T04:35:27.970Z|I-OCEAN7-304-XXXX| 26.16 14.294 41.750 34.553 1504.3219 05:37:18.05M 2015-10-02T04:35:28.175Z|I-OCEAN7-304-XXXX| 26.23 14.294 41.750 34.553 1504.3232 05:37:18.25M 2015-10-02T04:35:28.395Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.751 34.553 1504.3235 05:37:18.45M 2015-10-02T04:35:28.580Z|I-OCEAN7-304-XXXX| 26.25 14.294 41.751 34.554 1504.3240 05:37:18.66M 2015-10-02T04:35:28.785Z|I-OCEAN7-304-XXXX| 26.28 14.294 41.751 34.554 1504.3242 05:37:18.84M 2015-10-02T04:35:29.000Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.751 34.553 1504.3236 05:37:19.06M 2015-10-02T04:35:29.190Z|I-OCEAN7-304-XXXX| 26.24 14.294 41.751 34.554 1504.3232 05:37:19.26M 2015-10-02T04:35:29.390Z|I-OCEAN7-304-XXXX| 26.22 14.293 41.751 34.554 1504.3218 05:37:19.46M 2015-10-02T04:35:29.595Z|I-OCEAN7-304-XXXX| 26.19 14.293 41.751 34.555 1504.3209 05:37:19.66M 2015-10-02T04:35:29.800Z|I-OCEAN7-304-XXXX| 26.19 14.292 41.751 34.555 1504.3202 05:37:19.86M 2015-10-02T04:35:30.000Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.751 34.556 1504.3190 05:37:20.08M 2015-10-02T04:35:30.205Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.752 34.556 1504.3185 05:37:20.28M 2015-10-02T04:35:30.405Z|I-OCEAN7-304-XXXX| 26.16 14.291 41.752 34.556 1504.3177 05:37:20.47M 2015-10-02T04:35:30.610Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.751 34.556 1504.3169 05:37:20.67M 2015-10-02T04:35:30.815Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.751 34.556 1504.3156 05:37:20.87M 2015-10-02T04:35:31.015Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.750 34.556 1504.3149 05:37:21.09M 2015-10-02T04:35:31.220Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.750 34.556 1504.3151 05:37:21.29M 2015-10-02T04:35:31.420Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.556 1504.3156 05:37:21.49M 2015-10-02T04:35:31.625Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.556 1504.3159 05:37:21.69M 2015-10-02T04:35:31.830Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.751 34.556 1504.3167 05:37:21.89M 2015-10-02T04:35:32.030Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.751 34.556 1504.3173 05:37:22.11M 2015-10-02T04:35:32.235Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.751 34.556 1504.3181 05:37:22.31M 2015-10-02T04:35:32.435Z|I-OCEAN7-304-XXXX| 26.22 14.292 41.751 34.555 1504.3190 05:37:22.50M 2015-10-02T04:35:32.640Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.751 34.555 1504.3191 05:37:22.70M 2015-10-02T04:35:32.861Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.751 34.556 1504.3198 05:37:22.90M 2015-10-02T04:35:33.045Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.751 34.555 1504.3198 05:37:23.14M 2015-10-02T04:35:33.250Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.751 34.555 1504.3204 05:37:23.32M 2015-10-02T04:35:33.450Z|I-OCEAN7-304-XXXX| 26.25 14.292 41.751 34.555 1504.3202 05:37:23.52M 2015-10-02T04:35:33.655Z|I-OCEAN7-304-XXXX| 26.26 14.293 41.750 34.554 1504.3204 05:37:23.72M 2015-10-02T04:35:33.860Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.750 34.554 1504.3210 05:37:23.92M 2015-10-02T04:35:34.065Z|I-OCEAN7-304-XXXX| 26.23 14.293 41.750 34.554 1504.3210 05:37:24.14M 2015-10-02T04:35:34.265Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.750 34.554 1504.3209 05:37:24.34M 2015-10-02T04:35:34.470Z|I-OCEAN7-304-XXXX| 26.25 14.293 41.751 34.554 1504.3208 05:37:24.53M 2015-10-02T04:35:34.670Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.751 34.554 1504.3202 05:37:24.73M 2015-10-02T04:35:34.875Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.751 34.555 1504.3197 05:37:24.93M 2015-10-02T04:35:35.075Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.751 34.555 1504.3195 05:37:25.15M 2015-10-02T04:35:35.320Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.750 34.555 1504.3186 05:37:25.35M 2015-10-02T04:35:35.480Z|I-OCEAN7-304-XXXX| 26.24 14.292 41.750 34.555 1504.3180 05:37:25.55M 2015-10-02T04:35:35.685Z|I-OCEAN7-304-XXXX| 26.23 14.292 41.750 34.555 1504.3174 05:37:25.75M 2015-10-02T04:35:35.890Z|I-OCEAN7-304-XXXX| 26.18 14.292 41.750 34.554 1504.3163 05:37:25.95M 2015-10-02T04:35:36.095Z|I-OCEAN7-304-XXXX| 26.19 14.291 41.750 34.555 1504.3164 05:37:26.17M 2015-10-02T04:35:36.295Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.555 1504.3159 05:37:26.37M 2015-10-02T04:35:36.500Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.750 34.555 1504.3156 05:37:26.56M 2015-10-02T04:35:36.705Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.749 34.555 1504.3149 05:37:26.76M 2015-10-02T04:35:36.905Z|I-OCEAN7-304-XXXX| 26.21 14.291 41.749 34.555 1504.3141 05:37:26.96M 2015-10-02T04:35:37.105Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.749 34.555 1504.3129 05:37:27.18M 2015-10-02T04:35:37.325Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.749 34.555 1504.3123 05:37:27.38M 2015-10-02T04:35:37.510Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.748 34.555 1504.3116 05:37:27.60M 2015-10-02T04:35:37.715Z|I-OCEAN7-304-XXXX| 26.16 14.290 41.748 34.554 1504.3110 05:37:27.78M 2015-10-02T04:35:37.920Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.748 34.554 1504.3115 05:37:28.00M 2015-10-02T04:35:38.120Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3108 05:37:28.20M 2015-10-02T04:35:38.325Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3110 05:37:28.39M 2015-10-02T04:35:38.530Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.554 1504.3110 05:37:28.59M 2015-10-02T04:35:38.730Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.553 1504.3110 05:37:28.79M 2015-10-02T04:35:38.935Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.747 34.553 1504.3096 05:37:29.01M 2015-10-02T04:35:39.135Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.746 34.552 1504.3092 05:37:29.21M 2015-10-02T04:35:39.340Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.746 34.552 1504.3093 05:37:29.41M 2015-10-02T04:35:39.545Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.746 34.552 1504.3094 05:37:29.61M 2015-10-02T04:35:39.750Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.746 34.552 1504.3096 05:37:29.81M 2015-10-02T04:35:39.950Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.746 34.553 1504.3107 05:37:30.03M 2015-10-02T04:35:40.155Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.746 34.553 1504.3104 05:37:30.23M 2015-10-02T04:35:40.355Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.753 34.559 1504.3182 05:37:30.43M 2015-10-02T04:35:40.560Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.753 34.559 1504.3181 05:37:30.62M 2015-10-02T04:35:40.760Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.752 34.558 1504.3171 05:37:30.82M 2015-10-02T04:35:40.965Z|I-OCEAN7-304-XXXX| 26.24 14.290 41.751 34.557 1504.3160 05:37:31.04M 2015-10-02T04:35:41.170Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.751 34.556 1504.3158 05:37:31.24M 2015-10-02T04:35:41.370Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.750 34.556 1504.3141 05:37:31.44M 2015-10-02T04:35:41.575Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.749 34.555 1504.3130 05:37:31.64M 2015-10-02T04:35:41.795Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.748 34.555 1504.3120 05:37:31.84M 2015-10-02T04:35:42.000Z|I-OCEAN7-304-XXXX| 26.18 14.290 41.747 34.554 1504.3107 05:37:32.07M 2015-10-02T04:35:42.185Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.554 1504.3114 05:37:32.26M 2015-10-02T04:35:42.385Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.748 34.554 1504.3114 05:37:32.46M 2015-10-02T04:35:42.590Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.748 34.554 1504.3112 05:37:32.65M 2015-10-02T04:35:42.795Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.748 34.554 1504.3114 05:37:32.85M 2015-10-02T04:35:43.000Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.748 34.554 1504.3129 05:37:33.07M 2015-10-02T04:35:43.201Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.749 34.554 1504.3136 05:37:33.27M 2015-10-02T04:35:43.403Z|I-OCEAN7-304-XXXX| 26.23 14.291 41.749 34.554 1504.3140 05:37:33.47M 2015-10-02T04:35:43.606Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.749 34.555 1504.3146 05:37:33.67M 2015-10-02T04:35:43.805Z|I-OCEAN7-304-XXXX| 26.25 14.290 41.749 34.555 1504.3145 05:37:33.87M 2015-10-02T04:35:44.010Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.750 34.556 1504.3146 05:37:34.09M 2015-10-02T04:35:44.215Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.750 34.556 1504.3146 05:37:34.28M 2015-10-02T04:35:44.415Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.750 34.557 1504.3136 05:37:34.48M 2015-10-02T04:35:44.620Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.750 34.557 1504.3137 05:37:34.68M 2015-10-02T04:35:44.820Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.750 34.556 1504.3138 05:37:34.88M 2015-10-02T04:35:45.025Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.750 34.556 1504.3142 05:37:35.10M 2015-10-02T04:35:45.230Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.750 34.556 1504.3142 05:37:35.30M 2015-10-02T04:35:45.430Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.750 34.556 1504.3136 05:37:35.50M 2015-10-02T04:35:45.635Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.751 34.557 1504.3152 05:37:35.70M 2015-10-02T04:35:45.835Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.751 34.557 1504.3152 05:37:35.90M 2015-10-02T04:35:46.045Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.750 34.557 1504.3141 05:37:36.11M 2015-10-02T04:35:46.261Z|I-OCEAN7-304-XXXX| 26.21 14.289 41.750 34.557 1504.3129 05:37:36.32M 2015-10-02T04:35:46.445Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.750 34.557 1504.3115 05:37:36.53M 2015-10-02T04:35:46.651Z|I-OCEAN7-304-XXXX| 26.15 14.289 41.751 34.557 1504.3120 05:37:36.71M 2015-10-02T04:35:46.851Z|I-OCEAN7-304-XXXX| 26.17 14.290 41.750 34.557 1504.3127 05:37:36.91M 2015-10-02T04:35:47.055Z|I-OCEAN7-304-XXXX| 26.20 14.290 41.750 34.556 1504.3132 05:37:37.13M 2015-10-02T04:35:47.261Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.750 34.556 1504.3142 05:37:37.33M 2015-10-02T04:35:47.460Z|I-OCEAN7-304-XXXX| 26.26 14.290 41.750 34.556 1504.3148 05:37:37.53M 2015-10-02T04:35:47.666Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.750 34.558 1504.3099 05:37:37.73M 2015-10-02T04:35:47.871Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.750 34.558 1504.3098 05:37:37.93M 2015-10-02T04:35:48.071Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.751 34.559 1504.3108 05:37:38.15M 2015-10-02T04:35:48.276Z|I-OCEAN7-304-XXXX| 26.20 14.288 41.751 34.559 1504.3105 05:37:38.35M 2015-10-02T04:35:48.476Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.751 34.558 1504.3104 05:37:38.54M 2015-10-02T04:35:48.683Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.750 34.558 1504.3103 05:37:38.74M 2015-10-02T04:35:48.920Z|I-OCEAN7-304-XXXX| 26.26 14.288 41.749 34.558 1504.3091 05:37:38.94M 2015-10-02T04:35:49.086Z|I-OCEAN7-304-XXXX| 26.26 14.287 41.750 34.558 1504.3087 05:37:39.16M 2015-10-02T04:35:49.286Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.750 34.558 1504.3090 05:37:39.36M 2015-10-02T04:35:49.496Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.750 34.558 1504.3092 05:37:39.56M 2015-10-02T04:35:49.696Z|I-OCEAN7-304-XXXX| 26.18 14.288 41.750 34.558 1504.3091 05:37:39.76M 2015-10-02T04:35:49.896Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.745 34.553 1504.3047 05:37:39.96M 2015-10-02T04:35:50.101Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.745 34.553 1504.3064 05:37:40.17M 2015-10-02T04:35:50.306Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.745 34.552 1504.3071 05:37:40.37M 2015-10-02T04:35:50.506Z|I-OCEAN7-304-XXXX| 26.19 14.289 41.745 34.552 1504.3048 05:37:40.58M 2015-10-02T04:35:50.726Z|I-OCEAN7-304-XXXX| 26.19 14.289 41.744 34.552 1504.3041 05:37:40.77M 2015-10-02T04:35:50.911Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.743 34.551 1504.3040 05:37:41.01M 2015-10-02T04:35:51.116Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.743 34.551 1504.3037 05:37:41.19M 2015-10-02T04:35:51.359Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.742 34.550 1504.3032 05:37:41.39M 2015-10-02T04:35:51.522Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.743 34.551 1504.3035 05:37:41.59M 2015-10-02T04:35:51.726Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.743 34.551 1504.3036 05:37:41.79M 2015-10-02T04:35:51.976Z|I-OCEAN7-304-XXXX| 26.28 14.288 41.744 34.552 1504.3044 05:37:42.01M 2015-10-02T04:35:52.131Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.744 34.552 1504.3052 05:37:42.25M 2015-10-02T04:35:52.331Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.744 34.552 1504.3059 05:37:42.40M 2015-10-02T04:35:52.536Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.745 34.552 1504.3065 05:37:42.60M 2015-10-02T04:35:52.741Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.745 34.553 1504.3068 05:37:42.80M 2015-10-02T04:35:52.946Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.553 1504.3080 05:37:43.02M 2015-10-02T04:35:53.146Z|I-OCEAN7-304-XXXX| 26.25 14.289 41.746 34.553 1504.3087 05:37:43.22M 2015-10-02T04:35:53.351Z|I-OCEAN7-304-XXXX| 26.22 14.289 41.747 34.553 1504.3090 05:37:43.42M 2015-10-02T04:35:53.556Z|I-OCEAN7-304-XXXX| 26.27 14.290 41.747 34.554 1504.3107 05:37:43.62M 2015-10-02T04:35:53.756Z|I-OCEAN7-304-XXXX| 26.22 14.290 41.747 34.554 1504.3105 05:37:43.82M 2015-10-02T04:35:53.961Z|I-OCEAN7-304-XXXX| 26.21 14.290 41.748 34.554 1504.3103 05:37:44.04M 2015-10-02T04:35:54.161Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.749 34.556 1504.3103 05:37:44.24M 2015-10-02T04:35:54.366Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.749 34.556 1504.3102 05:37:44.43M 2015-10-02T04:35:54.571Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.749 34.556 1504.3105 05:37:44.63M 2015-10-02T04:35:54.771Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.756 34.563 1504.3181 05:37:44.83M 2015-10-02T04:35:54.971Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.755 34.562 1504.3173 05:37:45.05M 2015-10-02T04:35:55.196Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.755 34.562 1504.3167 05:37:45.25M 2015-10-02T04:35:55.381Z|I-OCEAN7-304-XXXX| 26.20 14.289 41.754 34.561 1504.3156 05:37:45.47M 2015-10-02T04:35:55.581Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.754 34.560 1504.3159 05:37:45.65M 2015-10-02T04:35:55.786Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.753 34.560 1504.3163 05:37:45.85M 2015-10-02T04:35:55.986Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.750 34.556 1504.3125 05:37:46.06M 2015-10-02T04:35:56.191Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.750 34.557 1504.3127 05:37:46.26M 2015-10-02T04:35:56.396Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.750 34.557 1504.3124 05:37:46.46M 2015-10-02T04:35:56.605Z|I-OCEAN7-304-XXXX| 26.27 14.289 41.749 34.556 1504.3124 05:37:46.66M 2015-10-02T04:35:56.802Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.748 34.555 1504.3109 05:37:46.86M 2015-10-02T04:35:57.051Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.748 34.555 1504.3105 05:37:47.08M 2015-10-02T04:35:57.206Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.753 34.559 1504.3165 05:37:47.33M 2015-10-02T04:35:57.411Z|I-OCEAN7-304-XXXX| 26.23 14.290 41.754 34.560 1504.3176 05:37:47.48M 2015-10-02T04:35:57.611Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.755 34.561 1504.3181 05:37:47.68M 2015-10-02T04:35:57.816Z|I-OCEAN7-304-XXXX| 26.23 14.289 41.754 34.561 1504.3163 05:37:47.88M 2015-10-02T04:35:58.021Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.753 34.560 1504.3148 05:37:48.10M 2015-10-02T04:35:58.221Z|I-OCEAN7-304-XXXX| 26.26 14.289 41.752 34.559 1504.3134 05:37:48.30M 2015-10-02T04:35:58.426Z|I-OCEAN7-304-XXXX| 26.24 14.289 41.752 34.560 1504.3136 05:37:48.49M 2015-10-02T04:35:58.626Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.752 34.559 1504.3129 05:37:48.69M 2015-10-02T04:35:58.831Z|I-OCEAN7-304-XXXX| 26.22 14.288 41.752 34.560 1504.3129 05:37:48.89M 2015-10-02T04:35:59.036Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.753 34.560 1504.3135 05:37:49.11M 2015-10-02T04:35:59.236Z|I-OCEAN7-304-XXXX| 26.23 14.288 41.753 34.560 1504.3138 05:37:49.31M 2015-10-02T04:35:59.442Z|I-OCEAN7-304-XXXX| 26.19 14.288 41.754 34.562 1504.3140 05:37:49.51M 2015-10-02T04:35:59.661Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.755 34.563 1504.3160 05:37:49.71M 2015-10-02T04:35:59.846Z|I-OCEAN7-304-XXXX| 26.24 14.288 41.756 34.563 1504.3176 05:37:49.92M