2015-10-02T04:29:00.188Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.761 34.560 1504.3423 05:30:50.24M 2015-10-02T04:29:00.393Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.762 34.560 1504.3428 05:30:50.44M 2015-10-02T04:29:00.593Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.762 34.560 1504.3425 05:30:50.64M 2015-10-02T04:29:00.798Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.556 1504.3376 05:30:50.84M 2015-10-02T04:29:01.003Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.556 1504.3380 05:30:51.06M 2015-10-02T04:29:01.203Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.556 1504.3383 05:30:51.26M 2015-10-02T04:29:01.403Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.763 34.561 1504.3440 05:30:51.46M 2015-10-02T04:29:01.608Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.763 34.561 1504.3438 05:30:51.65M 2015-10-02T04:29:01.808Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.760 34.558 1504.3408 05:30:51.86M 2015-10-02T04:29:02.013Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.759 34.557 1504.3405 05:30:52.07M 2015-10-02T04:29:02.218Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.759 34.557 1504.3408 05:30:52.27M 2015-10-02T04:29:02.418Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.759 34.557 1504.3406 05:30:52.47M 2015-10-02T04:29:02.623Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.758 34.557 1504.3394 05:30:52.67M 2015-10-02T04:29:02.828Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.758 34.556 1504.3383 05:30:52.87M 2015-10-02T04:29:03.028Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.757 34.556 1504.3370 05:30:53.09M 2015-10-02T04:29:03.233Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.757 34.556 1504.3365 05:30:53.29M 2015-10-02T04:29:03.438Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.556 1504.3379 05:30:53.49M 2015-10-02T04:29:03.638Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.758 34.556 1504.3376 05:30:53.69M 2015-10-02T04:29:03.843Z|I-OCEAN7-304-XXXX| 26.09 14.298 41.758 34.556 1504.3374 05:30:53.89M 2015-10-02T04:29:04.043Z|I-OCEAN7-304-XXXX| 26.05 14.298 41.758 34.557 1504.3365 05:30:54.10M 2015-10-02T04:29:04.268Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.758 34.557 1504.3367 05:30:54.30M 2015-10-02T04:29:04.472Z|I-OCEAN7-304-XXXX| 26.06 14.298 41.758 34.557 1504.3367 05:30:54.52M 2015-10-02T04:29:04.653Z|I-OCEAN7-304-XXXX| 26.08 14.298 41.759 34.558 1504.3376 05:30:54.70M 2015-10-02T04:29:04.858Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.759 34.558 1504.3384 05:30:54.90M 2015-10-02T04:29:05.063Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.757 34.556 1504.3364 05:30:55.12M 2015-10-02T04:29:05.263Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.757 34.555 1504.3353 05:30:55.32M 2015-10-02T04:29:05.468Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.555 1504.3346 05:30:55.52M 2015-10-02T04:29:05.668Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.759 34.558 1504.3380 05:30:55.72M 2015-10-02T04:29:05.873Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.759 34.558 1504.3391 05:30:55.92M 2015-10-02T04:29:06.073Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.557 1504.3392 05:30:56.14M 2015-10-02T04:29:06.278Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.758 34.557 1504.3396 05:30:56.33M 2015-10-02T04:29:06.483Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.762 34.562 1504.3373 05:30:56.53M 2015-10-02T04:29:06.683Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.762 34.563 1504.3372 05:30:56.73M 2015-10-02T04:29:06.888Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.763 34.561 1504.3441 05:30:56.93M 2015-10-02T04:29:07.088Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.762 34.560 1504.3435 05:30:57.15M 2015-10-02T04:29:07.293Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.761 34.559 1504.3428 05:30:57.35M 2015-10-02T04:29:07.509Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.761 34.558 1504.3436 05:30:57.55M 2015-10-02T04:29:07.703Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.761 34.558 1504.3451 05:30:57.75M 2015-10-02T04:29:07.903Z|I-OCEAN7-304-XXXX| 26.16 14.300 41.761 34.557 1504.3464 05:30:57.95M 2015-10-02T04:29:08.108Z|I-OCEAN7-304-XXXX| 26.14 14.301 41.769 34.564 1504.3560 05:30:58.16M 2015-10-02T04:29:08.308Z|I-OCEAN7-304-XXXX| 26.15 14.301 41.768 34.563 1504.3573 05:30:58.36M 2015-10-02T04:29:08.519Z|I-OCEAN7-304-XXXX| 26.15 14.300 41.768 34.563 1504.3546 05:30:58.56M 2015-10-02T04:29:08.733Z|I-OCEAN7-304-XXXX| 26.15 14.300 41.767 34.562 1504.3535 05:30:58.76M 2015-10-02T04:29:08.918Z|I-OCEAN7-304-XXXX| 26.15 14.301 41.766 34.562 1504.3534 05:30:59.00M 2015-10-02T04:29:09.118Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.766 34.561 1504.3521 05:30:59.18M 2015-10-02T04:29:09.323Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.765 34.560 1504.3502 05:30:59.38M 2015-10-02T04:29:09.528Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.763 34.559 1504.3479 05:30:59.58M 2015-10-02T04:29:09.728Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.763 34.559 1504.3478 05:30:59.78M 2015-10-02T04:29:09.933Z|I-OCEAN7-304-XXXX| 26.12 14.300 41.763 34.560 1504.3473 05:31:00.98M 2015-10-02T04:29:10.138Z|I-OCEAN7-304-XXXX| 26.17 14.300 41.761 34.558 1504.3457 05:31:00.19M 2015-10-02T04:29:10.338Z|I-OCEAN7-304-XXXX| 26.14 14.300 41.761 34.557 1504.3448 05:31:00.40M 2015-10-02T04:29:10.543Z|I-OCEAN7-304-XXXX| 26.11 14.299 41.761 34.557 1504.3442 05:31:00.59M 2015-10-02T04:29:10.743Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.756 34.553 1504.3391 05:31:00.79M 2015-10-02T04:29:10.948Z|I-OCEAN7-304-XXXX| 26.12 14.299 41.760 34.557 1504.3422 05:31:01.01M 2015-10-02T04:29:11.153Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.760 34.557 1504.3417 05:31:01.21M 2015-10-02T04:29:11.353Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.760 34.558 1504.3423 05:31:01.41M 2015-10-02T04:29:11.558Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.761 34.559 1504.3438 05:31:01.61M 2015-10-02T04:29:11.758Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.762 34.560 1504.3445 05:31:01.81M 2015-10-02T04:29:11.964Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.763 34.561 1504.3455 05:31:02.02M 2015-10-02T04:29:12.168Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.764 34.561 1504.3461 05:31:02.23M 2015-10-02T04:29:12.369Z|I-OCEAN7-304-XXXX| 26.13 14.299 41.764 34.562 1504.3468 05:31:02.42M 2015-10-02T04:29:12.569Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.764 34.561 1504.3457 05:31:02.62M 2015-10-02T04:29:12.774Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.764 34.561 1504.3445 05:31:02.82M 2015-10-02T04:29:12.978Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.763 34.561 1504.3438 05:31:03.04M 2015-10-02T04:29:13.199Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.763 34.561 1504.3436 05:31:03.24M 2015-10-02T04:29:13.383Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.755 34.554 1504.3348 05:31:03.45M 2015-10-02T04:29:13.588Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.753 34.552 1504.3336 05:31:03.64M 2015-10-02T04:29:13.793Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.752 34.551 1504.3324 05:31:03.83M 2015-10-02T04:29:13.993Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.751 34.549 1504.3313 05:31:04.06M 2015-10-02T04:29:14.194Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.749 34.548 1504.3306 05:31:04.25M 2015-10-02T04:29:14.399Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.750 34.549 1504.3315 05:31:04.45M 2015-10-02T04:29:14.605Z|I-OCEAN7-304-XXXX| 26.10 14.299 41.751 34.550 1504.3318 05:31:04.65M 2015-10-02T04:29:14.804Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.752 34.550 1504.3323 05:31:04.85M 2015-10-02T04:29:15.004Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.752 34.551 1504.3324 05:31:05.07M 2015-10-02T04:29:15.239Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.754 34.553 1504.3334 05:31:05.27M 2015-10-02T04:29:15.419Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.755 34.554 1504.3336 05:31:05.47M 2015-10-02T04:29:15.619Z|I-OCEAN7-304-XXXX| 26.09 14.297 41.756 34.555 1504.3342 05:31:05.67M 2015-10-02T04:29:15.824Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.757 34.556 1504.3359 05:31:05.87M 2015-10-02T04:29:16.024Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.559 1504.3385 05:31:06.09M 2015-10-02T04:29:16.224Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.759 34.558 1504.3374 05:31:06.28M 2015-10-02T04:29:16.429Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.759 34.559 1504.3372 05:31:06.48M 2015-10-02T04:29:16.634Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.759 34.559 1504.3363 05:31:06.68M 2015-10-02T04:29:16.834Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.758 34.558 1504.3351 05:31:06.88M 2015-10-02T04:29:17.039Z|I-OCEAN7-304-XXXX| 26.17 14.296 41.757 34.557 1504.3337 05:31:07.10M 2015-10-02T04:29:17.239Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.556 1504.3323 05:31:07.30M 2015-10-02T04:29:17.444Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.755 34.556 1504.3319 05:31:07.50M 2015-10-02T04:29:17.664Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3325 05:31:07.70M 2015-10-02T04:29:17.854Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3325 05:31:07.91M 2015-10-02T04:29:18.054Z|I-OCEAN7-304-XXXX| 26.19 14.296 41.755 34.555 1504.3328 05:31:08.12M 2015-10-02T04:29:18.254Z|I-OCEAN7-304-XXXX| 26.18 14.296 41.756 34.556 1504.3342 05:31:08.32M 2015-10-02T04:29:18.459Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.757 34.557 1504.3354 05:31:08.51M 2015-10-02T04:29:18.664Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.758 34.557 1504.3368 05:31:08.71M 2015-10-02T04:29:18.864Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.758 34.557 1504.3375 05:31:08.91M 2015-10-02T04:29:19.069Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.759 34.557 1504.3381 05:31:09.13M 2015-10-02T04:29:19.269Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.759 34.557 1504.3387 05:31:09.33M 2015-10-02T04:29:19.474Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.759 34.558 1504.3397 05:31:09.53M 2015-10-02T04:29:19.679Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.760 34.559 1504.3409 05:31:09.73M 2015-10-02T04:29:19.879Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.760 34.559 1504.3409 05:31:09.92M 2015-10-02T04:29:20.084Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.760 34.558 1504.3406 05:31:10.14M 2015-10-02T04:29:20.289Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.759 34.557 1504.3392 05:31:10.34M 2015-10-02T04:29:20.489Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.557 1504.3381 05:31:10.54M 2015-10-02T04:29:20.694Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.557 1504.3374 05:31:10.74M 2015-10-02T04:29:20.894Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.557 1504.3374 05:31:10.94M 2015-10-02T04:29:21.099Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.557 1504.3375 05:31:11.16M 2015-10-02T04:29:21.304Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.758 34.556 1504.3379 05:31:11.36M 2015-10-02T04:29:21.504Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.758 34.556 1504.3378 05:31:11.56M 2015-10-02T04:29:21.720Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.758 34.557 1504.3384 05:31:11.76M 2015-10-02T04:29:21.914Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.758 34.557 1504.3376 05:31:11.96M 2015-10-02T04:29:22.129Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.557 1504.3373 05:31:12.17M 2015-10-02T04:29:22.314Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.557 1504.3373 05:31:12.39M 2015-10-02T04:29:22.519Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.758 34.556 1504.3368 05:31:12.57M 2015-10-02T04:29:22.724Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.757 34.556 1504.3361 05:31:12.77M 2015-10-02T04:29:22.924Z|I-OCEAN7-304-XXXX| 26.10 14.298 41.757 34.556 1504.3358 05:31:12.97M 2015-10-02T04:29:23.129Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.765 34.563 1504.3446 05:31:13.19M 2015-10-02T04:29:23.334Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.763 34.562 1504.3417 05:31:13.39M 2015-10-02T04:29:23.534Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.762 34.561 1504.3407 05:31:13.59M 2015-10-02T04:29:23.739Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.761 34.560 1504.3394 05:31:13.78M 2015-10-02T04:29:23.939Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.559 1504.3391 05:31:14.00M 2015-10-02T04:29:24.144Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.559 1504.3381 05:31:14.20M 2015-10-02T04:29:24.349Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.759 34.558 1504.3370 05:31:14.40M 2015-10-02T04:29:24.554Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.758 34.558 1504.3362 05:31:14.60M 2015-10-02T04:29:24.754Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.757 34.557 1504.3361 05:31:14.80M 2015-10-02T04:29:24.959Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.757 34.556 1504.3354 05:31:15.02M 2015-10-02T04:29:25.159Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.757 34.556 1504.3342 05:31:15.22M 2015-10-02T04:29:25.364Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.757 34.556 1504.3337 05:31:15.42M 2015-10-02T04:29:25.564Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3340 05:31:15.62M 2015-10-02T04:29:25.769Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.557 1504.3341 05:31:15.82M 2015-10-02T04:29:25.974Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.557 1504.3345 05:31:16.03M 2015-10-02T04:29:26.174Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.756 34.556 1504.3341 05:31:16.23M 2015-10-02T04:29:26.379Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.756 34.556 1504.3329 05:31:16.43M 2015-10-02T04:29:26.599Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.759 34.559 1504.3369 05:31:16.63M 2015-10-02T04:29:26.784Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.760 34.559 1504.3378 05:31:16.85M 2015-10-02T04:29:26.989Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.760 34.559 1504.3384 05:31:17.05M 2015-10-02T04:29:27.199Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.760 34.560 1504.3386 05:31:17.25M 2015-10-02T04:29:27.389Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.760 34.559 1504.3391 05:31:17.45M 2015-10-02T04:29:27.594Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.560 1504.3392 05:31:17.64M 2015-10-02T04:29:27.799Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.560 1504.3394 05:31:17.84M 2015-10-02T04:29:28.004Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.561 1504.3396 05:31:18.06M 2015-10-02T04:29:28.239Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.761 34.561 1504.3395 05:31:18.26M 2015-10-02T04:29:28.409Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.761 34.561 1504.3389 05:31:18.46M 2015-10-02T04:29:28.609Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.762 34.561 1504.3402 05:31:18.66M 2015-10-02T04:29:28.814Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.762 34.561 1504.3402 05:31:18.86M 2015-10-02T04:29:29.014Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.560 1504.3401 05:31:19.08M 2015-10-02T04:29:29.219Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.560 1504.3398 05:31:19.27M 2015-10-02T04:29:29.424Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.560 1504.3400 05:31:19.47M 2015-10-02T04:29:29.624Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.761 34.560 1504.3409 05:31:19.68M 2015-10-02T04:29:29.829Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.761 34.560 1504.3418 05:31:19.87M 2015-10-02T04:29:30.034Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.761 34.560 1504.3412 05:31:20.09M 2015-10-02T04:29:30.234Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.760 34.559 1504.3400 05:31:20.29M 2015-10-02T04:29:30.439Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.760 34.558 1504.3391 05:31:20.49M 2015-10-02T04:29:30.644Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.759 34.558 1504.3386 05:31:20.69M 2015-10-02T04:29:30.844Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.764 34.563 1504.3433 05:31:20.89M 2015-10-02T04:29:31.064Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.763 34.562 1504.3430 05:31:21.11M 2015-10-02T04:29:31.249Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.763 34.561 1504.3430 05:31:21.32M 2015-10-02T04:29:31.454Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.762 34.560 1504.3431 05:31:21.51M 2015-10-02T04:29:31.654Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.761 34.559 1504.3416 05:31:21.71M 2015-10-02T04:29:31.859Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.760 34.558 1504.3407 05:31:21.90M 2015-10-02T04:29:32.064Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.759 34.557 1504.3405 05:31:22.12M 2015-10-02T04:29:32.269Z|I-OCEAN7-304-XXXX| 26.18 14.298 41.758 34.556 1504.3397 05:31:22.32M 2015-10-02T04:29:32.469Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.555 1504.3385 05:31:22.52M 2015-10-02T04:29:32.669Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.555 1504.3386 05:31:22.72M 2015-10-02T04:29:32.874Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.757 34.555 1504.3383 05:31:22.92M 2015-10-02T04:29:33.079Z|I-OCEAN7-304-XXXX| 26.13 14.298 41.757 34.555 1504.3384 05:31:23.14M 2015-10-02T04:29:33.279Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.757 34.555 1504.3386 05:31:23.34M 2015-10-02T04:29:33.479Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.758 34.556 1504.3392 05:31:23.54M 2015-10-02T04:29:33.689Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.759 34.557 1504.3397 05:31:23.73M 2015-10-02T04:29:33.889Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.760 34.558 1504.3402 05:31:23.94M 2015-10-02T04:29:34.095Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.760 34.558 1504.3398 05:31:24.15M 2015-10-02T04:29:34.294Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.760 34.559 1504.3396 05:31:24.35M 2015-10-02T04:29:34.499Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.760 34.559 1504.3397 05:31:24.55M 2015-10-02T04:29:34.704Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3318 05:31:24.75M 2015-10-02T04:29:34.904Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.753 34.553 1504.3306 05:31:24.95M 2015-10-02T04:29:35.109Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.753 34.553 1504.3295 05:31:25.17M 2015-10-02T04:29:35.310Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.752 34.552 1504.3284 05:31:25.37M 2015-10-02T04:29:35.535Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.752 34.552 1504.3269 05:31:25.57M 2015-10-02T04:29:35.719Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.757 34.557 1504.3324 05:31:25.78M 2015-10-02T04:29:35.919Z|I-OCEAN7-304-XXXX| 26.11 14.295 41.757 34.558 1504.3312 05:31:25.96M 2015-10-02T04:29:36.124Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.756 34.557 1504.3304 05:31:26.18M 2015-10-02T04:29:36.330Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.756 34.557 1504.3298 05:31:26.38M 2015-10-02T04:29:36.529Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.755 34.556 1504.3290 05:31:26.58M 2015-10-02T04:29:36.729Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.556 1504.3307 05:31:26.78M 2015-10-02T04:29:36.935Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.556 1504.3308 05:31:27.00M 2015-10-02T04:29:37.140Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.556 1504.3314 05:31:27.20M 2015-10-02T04:29:37.340Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.557 1504.3313 05:31:27.39M 2015-10-02T04:29:37.545Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.756 34.557 1504.3313 05:31:27.59M 2015-10-02T04:29:37.750Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.756 34.556 1504.3311 05:31:27.80M 2015-10-02T04:29:37.959Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.556 1504.3313 05:31:28.01M 2015-10-02T04:29:38.155Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3330 05:31:28.21M 2015-10-02T04:29:38.355Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.756 34.556 1504.3329 05:31:28.41M 2015-10-02T04:29:38.559Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.757 34.556 1504.3339 05:31:28.61M 2015-10-02T04:29:38.765Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3353 05:31:28.81M 2015-10-02T04:29:38.970Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.555 1504.3346 05:31:29.03M 2015-10-02T04:29:39.170Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.756 34.555 1504.3340 05:31:29.23M 2015-10-02T04:29:39.370Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.555 1504.3335 05:31:29.43M 2015-10-02T04:29:39.575Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.555 1504.3331 05:31:29.62M 2015-10-02T04:29:39.780Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.757 34.556 1504.3334 05:31:29.82M 2015-10-02T04:29:40.000Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.757 34.556 1504.3333 05:31:30.04M 2015-10-02T04:29:40.185Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.556 1504.3331 05:31:30.26M 2015-10-02T04:29:40.390Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.555 1504.3334 05:31:30.44M 2015-10-02T04:29:40.595Z|I-OCEAN7-304-XXXX| 26.15 14.297 41.756 34.556 1504.3347 05:31:30.64M 2015-10-02T04:29:40.795Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.756 34.556 1504.3351 05:31:30.84M 2015-10-02T04:29:41.000Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.757 34.556 1504.3357 05:31:31.06M 2015-10-02T04:29:41.195Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3354 05:31:31.26M 2015-10-02T04:29:41.400Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3353 05:31:31.45M 2015-10-02T04:29:41.605Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.757 34.556 1504.3353 05:31:31.65M 2015-10-02T04:29:41.840Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.760 34.559 1504.3385 05:31:31.86M 2015-10-02T04:29:42.010Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.760 34.559 1504.3403 05:31:32.07M 2015-10-02T04:29:42.215Z|I-OCEAN7-304-XXXX| 26.11 14.297 41.761 34.559 1504.3396 05:31:32.27M 2015-10-02T04:29:42.420Z|I-OCEAN7-304-XXXX| 26.12 14.295 41.761 34.562 1504.3335 05:31:32.47M 2015-10-02T04:29:42.640Z|I-OCEAN7-304-XXXX| 26.14 14.294 41.761 34.562 1504.3333 05:31:32.67M 2015-10-02T04:29:42.825Z|I-OCEAN7-304-XXXX| 26.14 14.294 41.761 34.563 1504.3336 05:31:32.87M 2015-10-02T04:29:43.025Z|I-OCEAN7-304-XXXX| 26.10 14.294 41.761 34.563 1504.3331 05:31:33.09M 2015-10-02T04:29:43.230Z|I-OCEAN7-304-XXXX| 26.13 14.294 41.762 34.564 1504.3344 05:31:33.29M 2015-10-02T04:29:43.430Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.762 34.564 1504.3352 05:31:33.49M 2015-10-02T04:29:43.635Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.762 34.563 1504.3346 05:31:33.68M 2015-10-02T04:29:43.840Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.761 34.563 1504.3339 05:31:33.88M 2015-10-02T04:29:44.040Z|I-OCEAN7-304-XXXX| 26.17 14.294 41.760 34.561 1504.3334 05:31:34.10M 2015-10-02T04:29:44.245Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.759 34.560 1504.3326 05:31:34.30M 2015-10-02T04:29:44.465Z|I-OCEAN7-304-XXXX| 26.13 14.295 41.759 34.559 1504.3328 05:31:34.50M 2015-10-02T04:29:44.650Z|I-OCEAN7-304-XXXX| 26.16 14.295 41.761 34.562 1504.3368 05:31:34.72M 2015-10-02T04:29:44.855Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.761 34.561 1504.3381 05:31:34.90M 2015-10-02T04:29:45.060Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.761 34.561 1504.3394 05:31:35.12M 2015-10-02T04:29:45.260Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.761 34.560 1504.3394 05:31:35.32M 2015-10-02T04:29:45.465Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.762 34.561 1504.3405 05:31:35.51M 2015-10-02T04:29:45.665Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.757 34.557 1504.3359 05:31:35.72M 2015-10-02T04:29:45.870Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.556 1504.3346 05:31:35.91M 2015-10-02T04:29:46.070Z|I-OCEAN7-304-XXXX| 26.17 14.297 41.756 34.555 1504.3335 05:31:36.13M 2015-10-02T04:29:46.275Z|I-OCEAN7-304-XXXX| 26.12 14.297 41.755 34.555 1504.3322 05:31:36.33M 2015-10-02T04:29:46.480Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.554 1504.3318 05:31:36.53M 2015-10-02T04:29:46.680Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.754 34.554 1504.3309 05:31:36.73M 2015-10-02T04:29:46.885Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.754 34.554 1504.3319 05:31:36.93M 2015-10-02T04:29:47.119Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.754 34.554 1504.3313 05:31:37.15M 2015-10-02T04:29:47.290Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.754 34.555 1504.3313 05:31:37.35M 2015-10-02T04:29:47.495Z|I-OCEAN7-304-XXXX| 26.13 14.296 41.755 34.555 1504.3315 05:31:37.55M 2015-10-02T04:29:47.695Z|I-OCEAN7-304-XXXX| 26.14 14.296 41.755 34.555 1504.3317 05:31:37.74M 2015-10-02T04:29:47.900Z|I-OCEAN7-304-XXXX| 26.11 14.296 41.755 34.555 1504.3312 05:31:37.94M 2015-10-02T04:29:48.100Z|I-OCEAN7-304-XXXX| 26.12 14.296 41.756 34.556 1504.3315 05:31:38.16M 2015-10-02T04:29:48.305Z|I-OCEAN7-304-XXXX| 26.15 14.296 41.756 34.556 1504.3320 05:31:38.36M 2015-10-02T04:29:48.505Z|I-OCEAN7-304-XXXX| 26.16 14.296 41.756 34.556 1504.3331 05:31:38.56M 2015-10-02T04:29:48.710Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3333 05:31:38.76M 2015-10-02T04:29:48.930Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3334 05:31:38.96M 2015-10-02T04:29:49.121Z|I-OCEAN7-304-XXXX| 26.16 14.297 41.755 34.555 1504.3333 05:31:39.19M 2015-10-02T04:29:49.320Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.755 34.554 1504.3329 05:31:39.38M 2015-10-02T04:29:49.525Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.554 1504.3325 05:31:39.57M 2015-10-02T04:29:49.725Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.554 1504.3324 05:31:39.77M 2015-10-02T04:29:49.959Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.553 1504.3319 05:31:39.97M 2015-10-02T04:29:50.135Z|I-OCEAN7-304-XXXX| 26.13 14.297 41.754 34.553 1504.3323 05:31:40.19M 2015-10-02T04:29:50.335Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.754 34.553 1504.3323 05:31:40.39M 2015-10-02T04:29:50.540Z|I-OCEAN7-304-XXXX| 26.10 14.297 41.754 34.553 1504.3324 05:31:40.59M 2015-10-02T04:29:50.740Z|I-OCEAN7-304-XXXX| 26.14 14.297 41.754 34.553 1504.3334 05:31:40.79M 2015-10-02T04:29:50.945Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.754 34.553 1504.3339 05:31:41.01M 2015-10-02T04:29:51.150Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.754 34.553 1504.3345 05:31:41.21M 2015-10-02T04:29:51.350Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.754 34.553 1504.3342 05:31:41.41M 2015-10-02T04:29:51.555Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.754 34.553 1504.3345 05:31:41.60M 2015-10-02T04:29:51.755Z|I-OCEAN7-304-XXXX| 26.11 14.298 41.755 34.553 1504.3352 05:31:41.80M 2015-10-02T04:29:51.960Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.755 34.553 1504.3367 05:31:42.02M 2015-10-02T04:29:52.163Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.755 34.553 1504.3374 05:31:42.22M 2015-10-02T04:29:52.365Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.755 34.553 1504.3378 05:31:42.42M 2015-10-02T04:29:52.570Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.755 34.553 1504.3378 05:31:42.62M 2015-10-02T04:29:52.770Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.756 34.553 1504.3381 05:31:42.82M 2015-10-02T04:29:52.975Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.756 34.554 1504.3387 05:31:43.04M 2015-10-02T04:29:53.175Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.756 34.554 1504.3394 05:31:43.24M 2015-10-02T04:29:53.401Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.756 34.554 1504.3389 05:31:43.43M 2015-10-02T04:29:53.599Z|I-OCEAN7-304-XXXX| 26.18 14.299 41.756 34.553 1504.3398 05:31:43.65M 2015-10-02T04:29:53.790Z|I-OCEAN7-304-XXXX| 26.18 14.300 41.756 34.553 1504.3405 05:31:43.83M 2015-10-02T04:29:53.990Z|I-OCEAN7-304-XXXX| 26.15 14.299 41.756 34.554 1504.3400 05:31:44.05M 2015-10-02T04:29:54.195Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.757 34.554 1504.3402 05:31:44.25M 2015-10-02T04:29:54.395Z|I-OCEAN7-304-XXXX| 26.14 14.299 41.757 34.555 1504.3400 05:31:44.45M 2015-10-02T04:29:54.595Z|I-OCEAN7-304-XXXX| 26.18 14.299 41.757 34.555 1504.3407 05:31:44.65M 2015-10-02T04:29:54.800Z|I-OCEAN7-304-XXXX| 26.17 14.299 41.757 34.555 1504.3402 05:31:44.85M 2015-10-02T04:29:55.005Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.757 34.554 1504.3397 05:31:45.07M 2015-10-02T04:29:55.205Z|I-OCEAN7-304-XXXX| 26.16 14.299 41.757 34.554 1504.3394 05:31:45.27M 2015-10-02T04:29:55.410Z|I-OCEAN7-304-XXXX| 26.18 14.299 41.757 34.555 1504.3394 05:31:45.46M 2015-10-02T04:29:55.615Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.555 1504.3385 05:31:45.67M 2015-10-02T04:29:55.815Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.757 34.555 1504.3381 05:31:45.86M 2015-10-02T04:29:56.020Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.756 34.555 1504.3380 05:31:46.08M 2015-10-02T04:29:56.239Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.757 34.555 1504.3383 05:31:46.28M 2015-10-02T04:29:56.425Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.757 34.555 1504.3386 05:31:46.48M 2015-10-02T04:29:56.630Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.757 34.555 1504.3381 05:31:46.68M 2015-10-02T04:29:56.835Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.752 34.551 1504.3323 05:31:46.88M 2015-10-02T04:29:57.035Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.751 34.550 1504.3318 05:31:47.10M 2015-10-02T04:29:57.235Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.752 34.551 1504.3319 05:31:47.30M 2015-10-02T04:29:57.443Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.752 34.551 1504.3319 05:31:47.49M 2015-10-02T04:29:57.646Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.751 34.550 1504.3312 05:31:47.69M 2015-10-02T04:29:57.866Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.751 34.550 1504.3306 05:31:47.89M 2015-10-02T04:29:58.051Z|I-OCEAN7-304-XXXX| 26.14 14.298 41.751 34.550 1504.3301 05:31:48.13M 2015-10-02T04:29:58.251Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.750 34.550 1504.3296 05:31:48.31M 2015-10-02T04:29:58.455Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.751 34.550 1504.3309 05:31:48.51M 2015-10-02T04:29:58.660Z|I-OCEAN7-304-XXXX| 26.12 14.298 41.752 34.551 1504.3314 05:31:48.71M 2015-10-02T04:29:58.865Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.752 34.551 1504.3330 05:31:48.91M 2015-10-02T04:29:59.066Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.753 34.552 1504.3334 05:31:49.13M 2015-10-02T04:29:59.266Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.754 34.553 1504.3341 05:31:49.32M 2015-10-02T04:29:59.470Z|I-OCEAN7-304-XXXX| 26.15 14.298 41.754 34.553 1504.3347 05:31:49.52M 2015-10-02T04:29:59.675Z|I-OCEAN7-304-XXXX| 26.17 14.298 41.755 34.554 1504.3356 05:31:49.72M 2015-10-02T04:29:59.875Z|I-OCEAN7-304-XXXX| 26.16 14.298 41.755 34.554 1504.3354 05:31:49.92M