2015-10-02T04:23:00.187Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.772 34.562 1504.3704 05:24:50.23M 2015-10-02T04:23:00.392Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.771 34.561 1504.3696 05:24:50.43M 2015-10-02T04:23:00.597Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.771 34.561 1504.3693 05:24:50.63M 2015-10-02T04:23:00.797Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.771 34.561 1504.3688 05:24:50.83M 2015-10-02T04:23:01.002Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.771 34.561 1504.3685 05:24:51.05M 2015-10-02T04:23:01.203Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.771 34.561 1504.3690 05:24:51.25M 2015-10-02T04:23:01.407Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.771 34.561 1504.3687 05:24:51.44M 2015-10-02T04:23:01.607Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.771 34.561 1504.3684 05:24:51.64M 2015-10-02T04:23:01.812Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.771 34.561 1504.3689 05:24:51.84M 2015-10-02T04:23:02.017Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.772 34.562 1504.3698 05:24:52.06M 2015-10-02T04:23:02.217Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.772 34.562 1504.3705 05:24:52.26M 2015-10-02T04:23:02.438Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.772 34.562 1504.3707 05:24:52.46M 2015-10-02T04:23:02.628Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.771 34.561 1504.3700 05:24:52.67M 2015-10-02T04:23:02.828Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.771 34.561 1504.3687 05:24:52.86M 2015-10-02T04:23:03.033Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.770 34.561 1504.3677 05:24:53.08M 2015-10-02T04:23:03.238Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.770 34.560 1504.3666 05:24:53.28M 2015-10-02T04:23:03.483Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.769 34.559 1504.3689 05:24:53.48M 2015-10-02T04:23:03.638Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.769 34.558 1504.3680 05:24:53.72M 2015-10-02T04:23:03.838Z|I-OCEAN7-304-XXXX| 26.00 14.307 41.769 34.558 1504.3683 05:24:53.87M 2015-10-02T04:23:04.043Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.769 34.558 1504.3689 05:24:54.09M 2015-10-02T04:23:04.253Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.769 34.558 1504.3690 05:24:54.29M 2015-10-02T04:23:04.453Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.772 34.561 1504.3730 05:24:54.49M 2015-10-02T04:23:04.658Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3745 05:24:54.69M 2015-10-02T04:23:04.858Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.768 34.557 1504.3702 05:24:54.89M 2015-10-02T04:23:05.063Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.768 34.556 1504.3684 05:24:55.10M 2015-10-02T04:23:05.263Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.767 34.556 1504.3689 05:24:55.30M 2015-10-02T04:23:05.468Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.767 34.556 1504.3687 05:24:55.50M 2015-10-02T04:23:05.673Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.767 34.556 1504.3683 05:24:55.70M 2015-10-02T04:23:05.873Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.767 34.556 1504.3676 05:24:55.90M 2015-10-02T04:23:06.078Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.767 34.556 1504.3673 05:24:56.12M 2015-10-02T04:23:06.278Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.767 34.556 1504.3669 05:24:56.32M 2015-10-02T04:23:06.483Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.768 34.558 1504.3685 05:24:56.52M 2015-10-02T04:23:06.683Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.769 34.558 1504.3691 05:24:56.72M 2015-10-02T04:23:06.908Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.770 34.560 1504.3700 05:24:56.91M 2015-10-02T04:23:07.093Z|I-OCEAN7-304-XXXX| 26.03 14.307 41.771 34.561 1504.3708 05:24:57.15M 2015-10-02T04:23:07.293Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.773 34.562 1504.3719 05:24:57.33M 2015-10-02T04:23:07.498Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.774 34.563 1504.3730 05:24:57.53M 2015-10-02T04:23:07.698Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.770 34.559 1504.3689 05:24:57.73M 2015-10-02T04:23:07.919Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.769 34.558 1504.3682 05:24:57.93M 2015-10-02T04:23:08.108Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.768 34.558 1504.3674 05:24:58.15M 2015-10-02T04:23:08.308Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.768 34.558 1504.3668 05:24:58.35M 2015-10-02T04:23:08.513Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.768 34.557 1504.3661 05:24:58.55M 2015-10-02T04:23:08.718Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.767 34.557 1504.3658 05:24:58.75M 2015-10-02T04:23:08.918Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.767 34.557 1504.3655 05:24:58.95M 2015-10-02T04:23:09.123Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.767 34.557 1504.3651 05:24:59.16M 2015-10-02T04:23:09.323Z|I-OCEAN7-304-XXXX| 26.04 14.307 41.767 34.557 1504.3660 05:24:59.36M 2015-10-02T04:23:09.528Z|I-OCEAN7-304-XXXX| 26.07 14.307 41.767 34.557 1504.3672 05:24:59.56M 2015-10-02T04:23:09.733Z|I-OCEAN7-304-XXXX| 26.02 14.307 41.768 34.558 1504.3657 05:24:59.76M 2015-10-02T04:23:09.933Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.768 34.558 1504.3662 05:24:59.96M 2015-10-02T04:23:10.138Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.560 1504.3621 05:25:00.18M 2015-10-02T04:23:10.338Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.560 1504.3619 05:25:00.38M 2015-10-02T04:23:10.559Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3623 05:25:00.58M 2015-10-02T04:23:10.748Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.769 34.561 1504.3628 05:25:00.78M 2015-10-02T04:23:10.948Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.562 1504.3622 05:25:01.98M 2015-10-02T04:23:11.153Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.769 34.561 1504.3627 05:25:01.19M 2015-10-02T04:23:11.373Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.769 34.561 1504.3623 05:25:01.40M 2015-10-02T04:23:11.558Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.769 34.561 1504.3628 05:25:01.61M 2015-10-02T04:23:11.763Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.560 1504.3625 05:25:01.79M 2015-10-02T04:23:11.999Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.768 34.560 1504.3623 05:25:02.01M 2015-10-02T04:23:12.168Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.768 34.559 1504.3627 05:25:02.21M 2015-10-02T04:23:12.368Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.768 34.559 1504.3629 05:25:02.41M 2015-10-02T04:23:12.573Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.768 34.559 1504.3629 05:25:02.61M 2015-10-02T04:23:12.773Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.767 34.558 1504.3630 05:25:02.81M 2015-10-02T04:23:12.978Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.768 34.558 1504.3638 05:25:03.02M 2015-10-02T04:23:13.183Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.768 34.559 1504.3641 05:25:03.22M 2015-10-02T04:23:13.383Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.768 34.559 1504.3652 05:25:03.42M 2015-10-02T04:23:13.639Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.769 34.559 1504.3657 05:25:03.62M 2015-10-02T04:23:13.793Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.768 34.559 1504.3651 05:25:03.87M 2015-10-02T04:23:13.993Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.768 34.558 1504.3657 05:25:04.04M 2015-10-02T04:23:14.200Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.558 1504.3646 05:25:04.24M 2015-10-02T04:23:14.403Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.767 34.558 1504.3643 05:25:04.44M 2015-10-02T04:23:14.604Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.767 34.557 1504.3633 05:25:04.64M 2015-10-02T04:23:14.808Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.766 34.557 1504.3628 05:25:04.83M 2015-10-02T04:23:15.008Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.557 1504.3633 05:25:05.06M 2015-10-02T04:23:15.213Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.767 34.558 1504.3629 05:25:05.25M 2015-10-02T04:23:15.413Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.767 34.558 1504.3624 05:25:05.45M 2015-10-02T04:23:15.618Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.767 34.558 1504.3635 05:25:05.65M 2015-10-02T04:23:15.833Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.768 34.558 1504.3649 05:25:05.85M 2015-10-02T04:23:16.038Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.768 34.558 1504.3649 05:25:06.08M 2015-10-02T04:23:16.228Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.557 1504.3646 05:25:06.27M 2015-10-02T04:23:16.433Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.773 34.563 1504.3715 05:25:06.47M 2015-10-02T04:23:16.633Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.774 34.563 1504.3713 05:25:06.67M 2015-10-02T04:23:16.838Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.774 34.564 1504.3721 05:25:06.87M 2015-10-02T04:23:17.038Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.774 34.564 1504.3711 05:25:07.09M 2015-10-02T04:23:17.243Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.774 34.564 1504.3717 05:25:07.28M 2015-10-02T04:23:17.448Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.774 34.565 1504.3711 05:25:07.49M 2015-10-02T04:23:17.648Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.775 34.565 1504.3710 05:25:07.68M 2015-10-02T04:23:17.853Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.775 34.566 1504.3722 05:25:07.88M 2015-10-02T04:23:18.053Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.775 34.565 1504.3717 05:25:08.10M 2015-10-02T04:23:18.253Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.774 34.565 1504.3715 05:25:08.30M 2015-10-02T04:23:18.458Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.773 34.564 1504.3700 05:25:08.50M 2015-10-02T04:23:18.663Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.773 34.563 1504.3687 05:25:08.69M 2015-10-02T04:23:18.868Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.771 34.563 1504.3674 05:25:08.90M 2015-10-02T04:23:19.073Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.771 34.562 1504.3665 05:25:09.12M 2015-10-02T04:23:19.273Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.770 34.561 1504.3663 05:25:09.32M 2015-10-02T04:23:19.478Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.560 1504.3651 05:25:09.51M 2015-10-02T04:23:19.678Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.768 34.559 1504.3647 05:25:09.71M 2015-10-02T04:23:19.883Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.768 34.559 1504.3655 05:25:09.91M 2015-10-02T04:23:20.083Z|I-OCEAN7-304-XXXX| 26.08 14.306 41.768 34.559 1504.3651 05:25:10.13M 2015-10-02T04:23:20.303Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.768 34.558 1504.3647 05:25:10.33M 2015-10-02T04:23:20.493Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.767 34.558 1504.3646 05:25:10.55M 2015-10-02T04:23:20.693Z|I-OCEAN7-304-XXXX| 26.08 14.306 41.767 34.558 1504.3639 05:25:10.73M 2015-10-02T04:23:20.898Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.767 34.558 1504.3627 05:25:10.93M 2015-10-02T04:23:21.098Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.767 34.558 1504.3625 05:25:11.14M 2015-10-02T04:23:21.303Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.767 34.558 1504.3619 05:25:11.34M 2015-10-02T04:23:21.508Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.767 34.558 1504.3623 05:25:11.54M 2015-10-02T04:23:21.708Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.558 1504.3628 05:25:11.74M 2015-10-02T04:23:21.919Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.558 1504.3633 05:25:11.94M 2015-10-02T04:23:22.118Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.767 34.558 1504.3630 05:25:12.16M 2015-10-02T04:23:22.318Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.768 34.559 1504.3630 05:25:12.36M 2015-10-02T04:23:22.523Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.768 34.559 1504.3633 05:25:12.56M 2015-10-02T04:23:22.723Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.768 34.559 1504.3628 05:25:12.76M 2015-10-02T04:23:22.934Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.768 34.559 1504.3638 05:25:12.96M 2015-10-02T04:23:23.134Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.768 34.560 1504.3611 05:25:13.18M 2015-10-02T04:23:23.334Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.768 34.560 1504.3602 05:25:13.37M 2015-10-02T04:23:23.534Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.767 34.559 1504.3605 05:25:13.57M 2015-10-02T04:23:23.738Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.767 34.559 1504.3599 05:25:13.77M 2015-10-02T04:23:23.943Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.767 34.559 1504.3595 05:25:13.97M 2015-10-02T04:23:24.143Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.767 34.559 1504.3606 05:25:14.19M 2015-10-02T04:23:24.348Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.768 34.560 1504.3615 05:25:14.39M 2015-10-02T04:23:24.553Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3613 05:25:14.59M 2015-10-02T04:23:24.773Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.769 34.561 1504.3618 05:25:14.79M 2015-10-02T04:23:24.958Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.769 34.561 1504.3623 05:25:15.02M 2015-10-02T04:23:25.163Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.770 34.562 1504.3625 05:25:15.20M 2015-10-02T04:23:25.363Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.770 34.562 1504.3638 05:25:15.40M 2015-10-02T04:23:25.598Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.773 34.564 1504.3661 05:25:15.60M 2015-10-02T04:23:25.773Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.564 1504.3657 05:25:15.80M 2015-10-02T04:23:25.973Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.772 34.564 1504.3654 05:25:16.02M 2015-10-02T04:23:26.173Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.771 34.563 1504.3652 05:25:16.22M 2015-10-02T04:23:26.378Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.772 34.563 1504.3647 05:25:16.42M 2015-10-02T04:23:26.578Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.771 34.563 1504.3644 05:25:16.62M 2015-10-02T04:23:26.783Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.770 34.562 1504.3640 05:25:16.82M 2015-10-02T04:23:26.988Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.562 1504.3625 05:25:17.03M 2015-10-02T04:23:27.194Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3621 05:25:17.23M 2015-10-02T04:23:27.399Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.769 34.562 1504.3611 05:25:17.43M 2015-10-02T04:23:27.599Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3615 05:25:17.63M 2015-10-02T04:23:27.799Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.769 34.562 1504.3618 05:25:17.83M 2015-10-02T04:23:28.004Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.769 34.561 1504.3623 05:25:18.05M 2015-10-02T04:23:28.239Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.769 34.561 1504.3627 05:25:18.25M 2015-10-02T04:23:28.409Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.769 34.561 1504.3624 05:25:18.45M 2015-10-02T04:23:28.614Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.769 34.561 1504.3625 05:25:18.65M 2015-10-02T04:23:28.838Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.769 34.561 1504.3627 05:25:18.85M 2015-10-02T04:23:29.019Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.561 1504.3638 05:25:19.06M 2015-10-02T04:23:29.239Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.560 1504.3650 05:25:19.26M 2015-10-02T04:23:29.423Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.769 34.560 1504.3654 05:25:19.48M 2015-10-02T04:23:29.629Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.770 34.560 1504.3662 05:25:19.66M 2015-10-02T04:23:29.829Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.770 34.561 1504.3674 05:25:19.86M 2015-10-02T04:23:30.034Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.770 34.561 1504.3677 05:25:20.08M 2015-10-02T04:23:30.239Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.770 34.560 1504.3661 05:25:20.28M 2015-10-02T04:23:30.439Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.561 1504.3658 05:25:20.48M 2015-10-02T04:23:30.644Z|I-OCEAN7-304-XXXX| 26.08 14.305 41.770 34.561 1504.3665 05:25:20.68M 2015-10-02T04:23:30.844Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.770 34.561 1504.3656 05:25:20.87M 2015-10-02T04:23:31.049Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.770 34.562 1504.3652 05:25:21.09M 2015-10-02T04:23:31.249Z|I-OCEAN7-304-XXXX| 26.09 14.305 41.771 34.562 1504.3661 05:25:21.29M 2015-10-02T04:23:31.459Z|I-OCEAN7-304-XXXX| 26.08 14.305 41.771 34.562 1504.3663 05:25:21.49M 2015-10-02T04:23:31.659Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.771 34.562 1504.3665 05:25:21.69M 2015-10-02T04:23:31.859Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.772 34.563 1504.3662 05:25:21.89M 2015-10-02T04:23:32.064Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.772 34.563 1504.3669 05:25:22.11M 2015-10-02T04:23:32.264Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.772 34.563 1504.3668 05:25:22.31M 2015-10-02T04:23:32.474Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.771 34.563 1504.3669 05:25:22.51M 2015-10-02T04:23:32.674Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.771 34.562 1504.3662 05:25:22.71M 2015-10-02T04:23:32.879Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.771 34.562 1504.3651 05:25:22.90M 2015-10-02T04:23:33.079Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.771 34.562 1504.3651 05:25:23.13M 2015-10-02T04:23:33.284Z|I-OCEAN7-304-XXXX| 26.08 14.305 41.771 34.562 1504.3661 05:25:23.32M 2015-10-02T04:23:33.484Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.770 34.562 1504.3663 05:25:23.52M 2015-10-02T04:23:33.704Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.771 34.562 1504.3663 05:25:23.72M 2015-10-02T04:23:33.939Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.770 34.562 1504.3657 05:25:23.94M 2015-10-02T04:23:34.119Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.770 34.561 1504.3655 05:25:24.18M 2015-10-02T04:23:34.300Z|I-OCEAN7-304-XXXX| 26.08 14.305 41.770 34.561 1504.3661 05:25:24.34M 2015-10-02T04:23:34.499Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.770 34.561 1504.3655 05:25:24.54M 2015-10-02T04:23:34.704Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.769 34.560 1504.3651 05:25:24.74M 2015-10-02T04:23:34.909Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.768 34.559 1504.3634 05:25:24.94M 2015-10-02T04:23:35.109Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.768 34.559 1504.3630 05:25:25.16M 2015-10-02T04:23:35.314Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.767 34.559 1504.3627 05:25:25.35M 2015-10-02T04:23:35.514Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.767 34.558 1504.3622 05:25:25.55M 2015-10-02T04:23:35.719Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.767 34.558 1504.3623 05:25:25.75M 2015-10-02T04:23:35.919Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.767 34.558 1504.3623 05:25:25.95M 2015-10-02T04:23:36.124Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.767 34.558 1504.3625 05:25:26.17M 2015-10-02T04:23:36.329Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.767 34.558 1504.3632 05:25:26.37M 2015-10-02T04:23:36.529Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.767 34.558 1504.3632 05:25:26.57M 2015-10-02T04:23:36.734Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.767 34.558 1504.3629 05:25:26.77M 2015-10-02T04:23:36.939Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.558 1504.3634 05:25:26.96M 2015-10-02T04:23:37.139Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.558 1504.3634 05:25:27.18M 2015-10-02T04:23:37.344Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.768 34.558 1504.3656 05:25:27.38M 2015-10-02T04:23:37.549Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.768 34.558 1504.3652 05:25:27.58M 2015-10-02T04:23:37.749Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.769 34.559 1504.3665 05:25:27.78M 2015-10-02T04:23:37.954Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.769 34.559 1504.3666 05:25:28.00M 2015-10-02T04:23:38.169Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.769 34.559 1504.3672 05:25:28.20M 2015-10-02T04:23:38.359Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.769 34.560 1504.3673 05:25:28.41M 2015-10-02T04:23:38.559Z|I-OCEAN7-304-XXXX| 26.08 14.306 41.770 34.560 1504.3677 05:25:28.60M 2015-10-02T04:23:38.764Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.770 34.560 1504.3684 05:25:28.80M 2015-10-02T04:23:39.014Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.771 34.561 1504.3673 05:25:29.02M 2015-10-02T04:23:39.169Z|I-OCEAN7-304-XXXX| 26.10 14.305 41.770 34.562 1504.3668 05:25:29.26M 2015-10-02T04:23:39.374Z|I-OCEAN7-304-XXXX| 26.09 14.305 41.771 34.562 1504.3661 05:25:29.41M 2015-10-02T04:23:39.574Z|I-OCEAN7-304-XXXX| 26.12 14.304 41.771 34.562 1504.3660 05:25:29.61M 2015-10-02T04:23:39.774Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.771 34.563 1504.3649 05:25:29.81M 2015-10-02T04:23:39.984Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.771 34.563 1504.3646 05:25:30.03M 2015-10-02T04:23:40.184Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.770 34.562 1504.3639 05:25:30.23M 2015-10-02T04:23:40.389Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.770 34.562 1504.3628 05:25:30.43M 2015-10-02T04:23:40.589Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.562 1504.3615 05:25:30.63M 2015-10-02T04:23:40.794Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3610 05:25:30.82M 2015-10-02T04:23:40.999Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3608 05:25:31.05M 2015-10-02T04:23:41.199Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.768 34.561 1504.3602 05:25:31.24M 2015-10-02T04:23:41.404Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.768 34.561 1504.3596 05:25:31.44M 2015-10-02T04:23:41.609Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.561 1504.3599 05:25:31.64M 2015-10-02T04:23:41.809Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3597 05:25:31.84M 2015-10-02T04:23:42.014Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.767 34.560 1504.3604 05:25:32.06M 2015-10-02T04:23:42.214Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.767 34.559 1504.3608 05:25:32.26M 2015-10-02T04:23:42.419Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.767 34.559 1504.3606 05:25:32.46M 2015-10-02T04:23:42.639Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.767 34.559 1504.3610 05:25:32.66M 2015-10-02T04:23:42.824Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.767 34.559 1504.3612 05:25:32.87M 2015-10-02T04:23:43.029Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.767 34.559 1504.3602 05:25:33.07M 2015-10-02T04:23:43.229Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.767 34.560 1504.3597 05:25:33.27M 2015-10-02T04:23:43.434Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.767 34.560 1504.3593 05:25:33.47M 2015-10-02T04:23:43.639Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.768 34.560 1504.3600 05:25:33.67M 2015-10-02T04:23:43.839Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.768 34.560 1504.3601 05:25:33.87M 2015-10-02T04:23:44.039Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.768 34.561 1504.3594 05:25:34.09M 2015-10-02T04:23:44.244Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.768 34.561 1504.3597 05:25:34.29M 2015-10-02T04:23:44.449Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.768 34.561 1504.3602 05:25:34.49M 2015-10-02T04:23:44.679Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.768 34.561 1504.3604 05:25:34.68M 2015-10-02T04:23:44.854Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.768 34.560 1504.3605 05:25:34.88M 2015-10-02T04:23:45.059Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3612 05:25:35.10M 2015-10-02T04:23:45.280Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.768 34.561 1504.3618 05:25:35.30M 2015-10-02T04:23:45.464Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.768 34.561 1504.3615 05:25:35.50M 2015-10-02T04:23:45.664Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.768 34.560 1504.3608 05:25:35.70M 2015-10-02T04:23:45.869Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3608 05:25:35.90M 2015-10-02T04:23:46.069Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3613 05:25:36.12M 2015-10-02T04:23:46.274Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3619 05:25:36.32M 2015-10-02T04:23:46.479Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.769 34.560 1504.3619 05:25:36.52M 2015-10-02T04:23:46.684Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.769 34.561 1504.3621 05:25:36.72M 2015-10-02T04:23:46.884Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.769 34.561 1504.3632 05:25:36.92M 2015-10-02T04:23:47.104Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.560 1504.3639 05:25:37.13M 2015-10-02T04:23:47.289Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.769 34.560 1504.3640 05:25:37.35M 2015-10-02T04:23:47.494Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.769 34.560 1504.3641 05:25:37.53M 2015-10-02T04:23:47.695Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.769 34.561 1504.3643 05:25:37.73M 2015-10-02T04:23:47.900Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.769 34.561 1504.3644 05:25:37.93M 2015-10-02T04:23:48.100Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.769 34.561 1504.3647 05:25:38.15M 2015-10-02T04:23:48.304Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.769 34.561 1504.3639 05:25:38.35M 2015-10-02T04:23:48.509Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3629 05:25:38.55M 2015-10-02T04:23:48.714Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.769 34.561 1504.3634 05:25:38.75M 2015-10-02T04:23:48.914Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.769 34.561 1504.3627 05:25:38.95M 2015-10-02T04:23:49.164Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.769 34.561 1504.3621 05:25:39.16M 2015-10-02T04:23:49.320Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.769 34.561 1504.3625 05:25:39.41M 2015-10-02T04:23:49.525Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.769 34.561 1504.3621 05:25:39.56M 2015-10-02T04:23:49.725Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3613 05:25:39.76M 2015-10-02T04:23:49.929Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.560 1504.3604 05:25:39.96M 2015-10-02T04:23:50.135Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.560 1504.3595 05:25:40.18M 2015-10-02T04:23:50.335Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.768 34.560 1504.3604 05:25:40.38M 2015-10-02T04:23:50.539Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.768 34.560 1504.3606 05:25:40.58M 2015-10-02T04:23:50.744Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.560 1504.3600 05:25:40.78M 2015-10-02T04:23:50.944Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.767 34.560 1504.3602 05:25:41.98M 2015-10-02T04:23:51.150Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.767 34.560 1504.3599 05:25:41.19M 2015-10-02T04:23:51.355Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.768 34.560 1504.3608 05:25:41.39M 2015-10-02T04:23:51.570Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3607 05:25:41.59M 2015-10-02T04:23:51.760Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3606 05:25:41.81M 2015-10-02T04:23:51.960Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.769 34.562 1504.3599 05:25:42.01M 2015-10-02T04:23:52.165Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.769 34.561 1504.3607 05:25:42.21M 2015-10-02T04:23:52.365Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3608 05:25:42.41M 2015-10-02T04:23:52.570Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.768 34.561 1504.3610 05:25:42.60M 2015-10-02T04:23:52.775Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.768 34.561 1504.3610 05:25:42.80M 2015-10-02T04:23:52.975Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.768 34.561 1504.3604 05:25:43.02M 2015-10-02T04:23:53.180Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.769 34.561 1504.3612 05:25:43.22M 2015-10-02T04:23:53.380Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.769 34.561 1504.3619 05:25:43.42M 2015-10-02T04:23:53.585Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.763 34.556 1504.3558 05:25:43.62M 2015-10-02T04:23:53.790Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.763 34.555 1504.3558 05:25:43.82M 2015-10-02T04:23:53.990Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.763 34.556 1504.3563 05:25:44.04M 2015-10-02T04:23:54.240Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.763 34.556 1504.3562 05:25:44.23M 2015-10-02T04:23:54.395Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.763 34.556 1504.3555 05:25:44.48M 2015-10-02T04:23:54.600Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.763 34.556 1504.3555 05:25:44.63M 2015-10-02T04:23:54.803Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.763 34.555 1504.3549 05:25:44.83M 2015-10-02T04:23:55.005Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.762 34.555 1504.3546 05:25:45.05M 2015-10-02T04:23:55.210Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.763 34.555 1504.3558 05:25:45.25M 2015-10-02T04:23:55.415Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.763 34.556 1504.3549 05:25:45.45M 2015-10-02T04:23:55.615Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.764 34.557 1504.3556 05:25:45.65M 2015-10-02T04:23:55.820Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.765 34.557 1504.3568 05:25:45.85M 2015-10-02T04:23:56.035Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.765 34.558 1504.3569 05:25:46.07M 2015-10-02T04:23:56.225Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.766 34.559 1504.3573 05:25:46.28M 2015-10-02T04:23:56.425Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.766 34.560 1504.3578 05:25:46.47M 2015-10-02T04:23:56.630Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.767 34.560 1504.3583 05:25:46.66M 2015-10-02T04:23:56.835Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.767 34.561 1504.3574 05:25:46.86M 2015-10-02T04:23:57.035Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.767 34.561 1504.3580 05:25:47.08M 2015-10-02T04:23:57.240Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.767 34.560 1504.3588 05:25:47.28M 2015-10-02T04:23:57.442Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.767 34.560 1504.3599 05:25:47.48M 2015-10-02T04:23:57.643Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.767 34.560 1504.3596 05:25:47.68M 2015-10-02T04:23:57.850Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.766 34.559 1504.3584 05:25:47.88M 2015-10-02T04:23:58.050Z|I-OCEAN7-304-XXXX| 26.10 14.304 41.766 34.559 1504.3582 05:25:48.10M 2015-10-02T04:23:58.260Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.765 34.558 1504.3564 05:25:48.30M 2015-10-02T04:23:58.455Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.765 34.558 1504.3567 05:25:48.50M 2015-10-02T04:23:58.660Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.765 34.558 1504.3566 05:25:48.70M 2015-10-02T04:23:58.860Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.764 34.558 1504.3551 05:25:48.90M 2015-10-02T04:23:59.065Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.764 34.558 1504.3549 05:25:49.11M 2015-10-02T04:23:59.270Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.764 34.557 1504.3544 05:25:49.31M 2015-10-02T04:23:59.475Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.763 34.557 1504.3540 05:25:49.51M 2015-10-02T04:23:59.675Z|I-OCEAN7-304-XXXX| 26.10 14.303 41.767 34.560 1504.3594 05:25:49.71M 2015-10-02T04:23:59.880Z|I-OCEAN7-304-XXXX| 26.09 14.303 41.768 34.561 1504.3611 05:25:49.91M