2015-10-02T04:22:00.095Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.561 1504.3613 05:23:50.15M 2015-10-02T04:22:00.295Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.769 34.561 1504.3617 05:23:50.33M 2015-10-02T04:22:00.519Z|I-OCEAN7-304-XXXX| 25.95 14.304 41.770 34.562 1504.3617 05:23:50.53M 2015-10-02T04:22:00.719Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3621 05:23:50.73M 2015-10-02T04:22:00.905Z|I-OCEAN7-304-XXXX| 25.96 14.304 41.770 34.562 1504.3608 05:23:50.93M 2015-10-02T04:22:01.110Z|I-OCEAN7-304-XXXX| 25.96 14.303 41.770 34.563 1504.3602 05:23:51.15M 2015-10-02T04:22:01.310Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.770 34.564 1504.3602 05:23:51.35M 2015-10-02T04:22:01.515Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.771 34.564 1504.3601 05:23:51.55M 2015-10-02T04:22:01.721Z|I-OCEAN7-304-XXXX| 26.00 14.302 41.770 34.564 1504.3591 05:23:51.74M 2015-10-02T04:22:01.920Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.770 34.564 1504.3584 05:23:51.95M 2015-10-02T04:22:02.122Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.769 34.563 1504.3575 05:23:52.16M 2015-10-02T04:22:02.325Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.769 34.563 1504.3573 05:23:52.36M 2015-10-02T04:22:02.575Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.769 34.562 1504.3582 05:23:52.56M 2015-10-02T04:22:02.735Z|I-OCEAN7-304-XXXX| 26.05 14.302 41.769 34.562 1504.3582 05:23:52.81M 2015-10-02T04:22:02.935Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.563 1504.3579 05:23:52.96M 2015-10-02T04:22:03.140Z|I-OCEAN7-304-XXXX| 26.04 14.302 41.769 34.563 1504.3582 05:23:53.18M 2015-10-02T04:22:03.340Z|I-OCEAN7-304-XXXX| 26.03 14.302 41.769 34.562 1504.3575 05:23:53.38M 2015-10-02T04:22:03.545Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.768 34.562 1504.3571 05:23:53.58M 2015-10-02T04:22:03.745Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.768 34.562 1504.3586 05:23:53.78M 2015-10-02T04:22:03.950Z|I-OCEAN7-304-XXXX| 26.03 14.303 41.768 34.561 1504.3594 05:23:53.97M 2015-10-02T04:22:04.155Z|I-OCEAN7-304-XXXX| 26.01 14.303 41.769 34.561 1504.3600 05:23:54.19M 2015-10-02T04:22:04.375Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.768 34.561 1504.3597 05:23:54.39M 2015-10-02T04:22:04.560Z|I-OCEAN7-304-XXXX| 26.00 14.303 41.768 34.561 1504.3593 05:23:54.61M 2015-10-02T04:22:04.762Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.768 34.561 1504.3595 05:23:54.79M 2015-10-02T04:22:04.965Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.768 34.561 1504.3602 05:23:55.01M 2015-10-02T04:22:05.170Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.769 34.561 1504.3610 05:23:55.21M 2015-10-02T04:22:05.370Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.769 34.562 1504.3610 05:23:55.41M 2015-10-02T04:22:05.575Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.770 34.562 1504.3613 05:23:55.61M 2015-10-02T04:22:05.780Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.770 34.562 1504.3623 05:23:55.81M 2015-10-02T04:22:05.980Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.770 34.562 1504.3627 05:23:56.03M 2015-10-02T04:22:06.185Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.770 34.562 1504.3633 05:23:56.22M 2015-10-02T04:22:06.385Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3636 05:23:56.42M 2015-10-02T04:22:06.590Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.770 34.562 1504.3639 05:23:56.62M 2015-10-02T04:22:06.790Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.765 34.557 1504.3577 05:23:56.82M 2015-10-02T04:22:07.002Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.764 34.557 1504.3558 05:23:57.04M 2015-10-02T04:22:07.200Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.724 34.520 1504.3125 05:23:57.24M 2015-10-02T04:22:07.405Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.669 34.468 1504.2533 05:23:57.44M 2015-10-02T04:22:07.650Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.632 34.433 1504.2140 05:23:57.64M 2015-10-02T04:22:07.805Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.621 34.424 1504.2034 05:23:57.88M 2015-10-02T04:22:08.010Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.620 34.423 1504.2023 05:23:58.05M 2015-10-02T04:22:08.215Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.620 34.422 1504.2024 05:23:58.25M 2015-10-02T04:22:08.420Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.651 34.451 1504.2367 05:23:58.45M 2015-10-02T04:22:08.625Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.700 34.496 1504.2903 05:23:58.65M 2015-10-02T04:22:08.842Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.737 34.530 1504.3306 05:23:58.85M 2015-10-02T04:22:09.025Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.745 34.537 1504.3402 05:23:59.09M 2015-10-02T04:22:09.230Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.758 34.549 1504.3542 05:23:59.27M 2015-10-02T04:22:09.435Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.759 34.550 1504.3560 05:23:59.47M 2015-10-02T04:22:09.635Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.761 34.551 1504.3577 05:23:59.67M 2015-10-02T04:22:09.840Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.762 34.553 1504.3590 05:23:59.86M 2015-10-02T04:22:10.043Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.763 34.554 1504.3601 05:24:00.08M 2015-10-02T04:22:10.245Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.765 34.555 1504.3612 05:24:00.28M 2015-10-02T04:22:10.450Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.766 34.557 1504.3622 05:24:00.48M 2015-10-02T04:22:10.650Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.767 34.558 1504.3628 05:24:00.68M 2015-10-02T04:22:10.855Z|I-OCEAN7-304-XXXX| 25.98 14.306 41.768 34.559 1504.3632 05:24:00.88M 2015-10-02T04:22:11.055Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.769 34.560 1504.3629 05:24:01.10M 2015-10-02T04:22:11.260Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.769 34.560 1504.3628 05:24:01.30M 2015-10-02T04:22:11.479Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.719 34.514 1504.3091 05:24:01.50M 2015-10-02T04:22:11.665Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.655 34.456 1504.2400 05:24:01.70M 2015-10-02T04:22:11.870Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.579 34.385 1504.1575 05:24:01.90M 2015-10-02T04:22:12.075Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.526 34.336 1504.0979 05:24:02.12M 2015-10-02T04:22:12.275Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.493 34.306 1504.0624 05:24:02.32M 2015-10-02T04:22:12.475Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.483 34.297 1504.0520 05:24:02.51M 2015-10-02T04:22:12.683Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.469 34.284 1504.0367 05:24:02.71M 2015-10-02T04:22:12.885Z|I-OCEAN7-304-XXXX| 26.02 14.304 41.469 34.284 1504.0367 05:24:02.91M 2015-10-02T04:22:13.085Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.480 34.294 1504.0490 05:24:03.13M 2015-10-02T04:22:13.305Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.483 34.297 1504.0513 05:24:03.33M 2015-10-02T04:22:13.490Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.504 34.316 1504.0748 05:24:03.54M 2015-10-02T04:22:13.695Z|I-OCEAN7-304-XXXX| 26.08 14.304 41.476 34.290 1504.0450 05:24:03.73M 2015-10-02T04:22:13.900Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.476 34.290 1504.0463 05:24:03.92M 2015-10-02T04:22:14.105Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.549 34.357 1504.1260 05:24:04.15M 2015-10-02T04:22:14.305Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.597 34.401 1504.1775 05:24:04.34M 2015-10-02T04:22:14.505Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.628 34.430 1504.2112 05:24:04.54M 2015-10-02T04:22:14.710Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.636 34.437 1504.2196 05:24:04.74M 2015-10-02T04:22:14.910Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.649 34.449 1504.2340 05:24:04.94M 2015-10-02T04:22:15.115Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.650 34.450 1504.2347 05:24:05.16M 2015-10-02T04:22:15.322Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.651 34.451 1504.2361 05:24:05.36M 2015-10-02T04:22:15.525Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.667 34.466 1504.2529 05:24:05.56M 2015-10-02T04:22:15.726Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.668 34.467 1504.2544 05:24:05.76M 2015-10-02T04:22:15.930Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.684 34.482 1504.2714 05:24:05.96M 2015-10-02T04:22:16.130Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.718 34.514 1504.3083 05:24:06.17M 2015-10-02T04:22:16.335Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.719 34.514 1504.3088 05:24:06.37M 2015-10-02T04:22:16.535Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.684 34.482 1504.2708 05:24:06.57M 2015-10-02T04:22:16.740Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.684 34.482 1504.2710 05:24:06.77M 2015-10-02T04:22:16.945Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.723 34.518 1504.3132 05:24:06.97M 2015-10-02T04:22:17.146Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.750 34.543 1504.3431 05:24:07.19M 2015-10-02T04:22:17.351Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.756 34.548 1504.3499 05:24:07.39M 2015-10-02T04:22:17.556Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.757 34.550 1504.3506 05:24:07.59M 2015-10-02T04:22:17.821Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.758 34.551 1504.3523 05:24:07.79M 2015-10-02T04:22:17.963Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.760 34.552 1504.3539 05:24:08.07M 2015-10-02T04:22:18.162Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.761 34.553 1504.3552 05:24:08.20M 2015-10-02T04:22:18.365Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.762 34.554 1504.3569 05:24:08.40M 2015-10-02T04:22:18.565Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.763 34.555 1504.3585 05:24:08.60M 2015-10-02T04:22:18.770Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.765 34.556 1504.3602 05:24:08.80M 2015-10-02T04:22:18.976Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.766 34.557 1504.3619 05:24:09.02M 2015-10-02T04:22:19.176Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.767 34.558 1504.3640 05:24:09.22M 2015-10-02T04:22:19.381Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.768 34.558 1504.3655 05:24:09.41M 2015-10-02T04:22:19.586Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.769 34.559 1504.3665 05:24:09.62M 2015-10-02T04:22:19.786Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.769 34.559 1504.3676 05:24:09.81M 2015-10-02T04:22:19.998Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.770 34.560 1504.3676 05:24:10.03M 2015-10-02T04:22:20.191Z|I-OCEAN7-304-XXXX| 25.99 14.306 41.771 34.561 1504.3682 05:24:10.23M 2015-10-02T04:22:20.396Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.772 34.562 1504.3684 05:24:10.43M 2015-10-02T04:22:20.596Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.771 34.562 1504.3678 05:24:10.63M 2015-10-02T04:22:20.838Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.771 34.562 1504.3668 05:24:10.83M 2015-10-02T04:22:21.006Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.771 34.562 1504.3662 05:24:11.05M 2015-10-02T04:22:21.211Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.771 34.562 1504.3658 05:24:11.25M 2015-10-02T04:22:21.411Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.771 34.562 1504.3661 05:24:11.45M 2015-10-02T04:22:21.616Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.772 34.563 1504.3661 05:24:11.65M 2015-10-02T04:22:21.816Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.771 34.563 1504.3660 05:24:11.84M 2015-10-02T04:22:22.021Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.771 34.563 1504.3650 05:24:12.06M 2015-10-02T04:22:22.242Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.771 34.563 1504.3643 05:24:12.26M 2015-10-02T04:22:22.426Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.563 1504.3643 05:24:12.48M 2015-10-02T04:22:22.639Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.563 1504.3638 05:24:12.66M 2015-10-02T04:22:22.831Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.563 1504.3638 05:24:12.86M 2015-10-02T04:22:23.036Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.563 1504.3636 05:24:13.08M 2015-10-02T04:22:23.242Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.564 1504.3635 05:24:13.28M 2015-10-02T04:22:23.441Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.772 34.564 1504.3646 05:24:13.48M 2015-10-02T04:22:23.641Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.772 34.564 1504.3650 05:24:13.68M 2015-10-02T04:22:23.846Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.772 34.565 1504.3651 05:24:13.87M 2015-10-02T04:22:24.051Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.773 34.565 1504.3655 05:24:14.09M 2015-10-02T04:22:24.251Z|I-OCEAN7-304-XXXX| 26.10 14.304 41.772 34.565 1504.3658 05:24:14.29M 2015-10-02T04:22:24.456Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.772 34.565 1504.3652 05:24:14.49M 2015-10-02T04:22:24.679Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.772 34.564 1504.3638 05:24:14.69M 2015-10-02T04:22:24.866Z|I-OCEAN7-304-XXXX| 26.10 14.304 41.772 34.564 1504.3647 05:24:14.89M 2015-10-02T04:22:25.066Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.771 34.564 1504.3639 05:24:15.11M 2015-10-02T04:22:25.266Z|I-OCEAN7-304-XXXX| 26.06 14.304 41.771 34.563 1504.3632 05:24:15.31M 2015-10-02T04:22:25.471Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.770 34.563 1504.3624 05:24:15.50M 2015-10-02T04:22:25.676Z|I-OCEAN7-304-XXXX| 26.09 14.304 41.770 34.562 1504.3633 05:24:15.71M 2015-10-02T04:22:25.876Z|I-OCEAN7-304-XXXX| 26.06 14.303 41.770 34.563 1504.3608 05:24:15.91M 2015-10-02T04:22:26.082Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.770 34.563 1504.3605 05:24:16.12M 2015-10-02T04:22:26.286Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.769 34.562 1504.3602 05:24:16.32M 2015-10-02T04:22:26.486Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.769 34.562 1504.3601 05:24:16.52M 2015-10-02T04:22:26.706Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.769 34.562 1504.3605 05:24:16.72M 2015-10-02T04:22:26.891Z|I-OCEAN7-304-XXXX| 26.07 14.303 41.770 34.562 1504.3617 05:24:16.94M 2015-10-02T04:22:27.096Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.770 34.562 1504.3617 05:24:17.14M 2015-10-02T04:22:27.296Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.770 34.563 1504.3611 05:24:17.34M 2015-10-02T04:22:27.506Z|I-OCEAN7-304-XXXX| 26.02 14.303 41.770 34.563 1504.3613 05:24:17.54M 2015-10-02T04:22:27.706Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.770 34.563 1504.3608 05:24:17.74M 2015-10-02T04:22:27.951Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.771 34.563 1504.3615 05:24:17.93M 2015-10-02T04:22:28.111Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3625 05:24:18.20M 2015-10-02T04:22:28.311Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.771 34.563 1504.3635 05:24:18.35M 2015-10-02T04:22:28.516Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.564 1504.3646 05:24:18.55M 2015-10-02T04:22:28.721Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.564 1504.3651 05:24:18.75M 2015-10-02T04:22:28.916Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.772 34.563 1504.3651 05:24:18.95M 2015-10-02T04:22:29.126Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.771 34.563 1504.3655 05:24:19.16M 2015-10-02T04:22:29.326Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.771 34.563 1504.3646 05:24:19.37M 2015-10-02T04:22:29.531Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.771 34.563 1504.3641 05:24:19.56M 2015-10-02T04:22:29.758Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.771 34.563 1504.3640 05:24:19.77M 2015-10-02T04:22:29.936Z|I-OCEAN7-304-XXXX| 25.97 14.304 41.770 34.562 1504.3635 05:24:19.96M 2015-10-02T04:22:30.141Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.770 34.562 1504.3633 05:24:20.18M 2015-10-02T04:22:30.346Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.770 34.561 1504.3636 05:24:20.38M 2015-10-02T04:22:30.546Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.770 34.561 1504.3644 05:24:20.58M 2015-10-02T04:22:30.751Z|I-OCEAN7-304-XXXX| 25.98 14.305 41.770 34.561 1504.3649 05:24:20.78M 2015-10-02T04:22:30.951Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.770 34.561 1504.3645 05:24:21.00M 2015-10-02T04:22:31.171Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.769 34.561 1504.3641 05:24:21.20M 2015-10-02T04:22:31.356Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.770 34.561 1504.3636 05:24:21.41M 2015-10-02T04:22:31.599Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.770 34.561 1504.3634 05:24:21.59M 2015-10-02T04:22:31.766Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.770 34.561 1504.3638 05:24:21.79M 2015-10-02T04:22:31.966Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.770 34.562 1504.3649 05:24:22.01M 2015-10-02T04:22:32.171Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.771 34.562 1504.3657 05:24:22.21M 2015-10-02T04:22:32.399Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.771 34.562 1504.3661 05:24:22.41M 2015-10-02T04:22:32.599Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.771 34.562 1504.3666 05:24:22.61M 2015-10-02T04:22:32.781Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.771 34.562 1504.3669 05:24:22.81M 2015-10-02T04:22:32.981Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.770 34.562 1504.3661 05:24:23.03M 2015-10-02T04:22:33.186Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.770 34.561 1504.3661 05:24:23.23M 2015-10-02T04:22:33.391Z|I-OCEAN7-304-XXXX| 26.08 14.305 41.771 34.562 1504.3669 05:24:23.43M 2015-10-02T04:22:33.591Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.771 34.562 1504.3665 05:24:23.63M 2015-10-02T04:22:33.796Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.770 34.561 1504.3660 05:24:23.82M 2015-10-02T04:22:34.001Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.770 34.561 1504.3658 05:24:24.04M 2015-10-02T04:22:34.201Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.770 34.561 1504.3650 05:24:24.24M 2015-10-02T04:22:34.403Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.769 34.560 1504.3654 05:24:24.44M 2015-10-02T04:22:34.606Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.770 34.560 1504.3663 05:24:24.64M 2015-10-02T04:22:34.839Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.768 34.558 1504.3645 05:24:24.84M 2015-10-02T04:22:35.016Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.767 34.558 1504.3640 05:24:25.06M 2015-10-02T04:22:35.216Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.767 34.558 1504.3632 05:24:25.26M 2015-10-02T04:22:35.416Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.768 34.559 1504.3643 05:24:25.46M 2015-10-02T04:22:35.641Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.769 34.560 1504.3654 05:24:25.65M 2015-10-02T04:22:35.826Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.769 34.560 1504.3654 05:24:25.87M 2015-10-02T04:22:36.031Z|I-OCEAN7-304-XXXX| 26.08 14.306 41.769 34.560 1504.3661 05:24:26.07M 2015-10-02T04:22:36.231Z|I-OCEAN7-304-XXXX| 26.05 14.303 41.769 34.562 1504.3601 05:24:26.27M 2015-10-02T04:22:36.436Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.769 34.562 1504.3594 05:24:26.47M 2015-10-02T04:22:36.636Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.769 34.563 1504.3597 05:24:26.67M 2015-10-02T04:22:36.836Z|I-OCEAN7-304-XXXX| 25.99 14.303 41.770 34.563 1504.3591 05:24:26.87M 2015-10-02T04:22:37.046Z|I-OCEAN7-304-XXXX| 25.99 14.302 41.770 34.564 1504.3591 05:24:27.09M 2015-10-02T04:22:37.246Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.771 34.564 1504.3593 05:24:27.29M 2015-10-02T04:22:37.451Z|I-OCEAN7-304-XXXX| 26.00 14.302 41.771 34.565 1504.3595 05:24:27.49M 2015-10-02T04:22:37.679Z|I-OCEAN7-304-XXXX| 26.02 14.302 41.772 34.565 1504.3604 05:24:27.69M 2015-10-02T04:22:37.857Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.772 34.565 1504.3621 05:24:27.88M 2015-10-02T04:22:38.106Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.772 34.565 1504.3632 05:24:28.10M 2015-10-02T04:22:38.261Z|I-OCEAN7-304-XXXX| 26.04 14.303 41.772 34.565 1504.3633 05:24:28.35M 2015-10-02T04:22:38.479Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.564 1504.3634 05:24:28.50M 2015-10-02T04:22:38.667Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.771 34.563 1504.3640 05:24:28.70M 2015-10-02T04:22:38.878Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.771 34.563 1504.3652 05:24:28.90M 2015-10-02T04:22:39.071Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.771 34.563 1504.3661 05:24:29.12M 2015-10-02T04:22:39.276Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.771 34.562 1504.3665 05:24:29.32M 2015-10-02T04:22:39.476Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.771 34.562 1504.3669 05:24:29.52M 2015-10-02T04:22:39.682Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.771 34.562 1504.3669 05:24:29.71M 2015-10-02T04:22:39.886Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.770 34.560 1504.3698 05:24:29.91M 2015-10-02T04:22:40.106Z|I-OCEAN7-304-XXXX| 26.05 14.307 41.770 34.560 1504.3700 05:24:30.13M 2015-10-02T04:22:40.291Z|I-OCEAN7-304-XXXX| 26.06 14.307 41.770 34.560 1504.3696 05:24:30.35M 2015-10-02T04:22:40.496Z|I-OCEAN7-304-XXXX| 26.06 14.307 41.770 34.559 1504.3690 05:24:30.53M 2015-10-02T04:22:40.696Z|I-OCEAN7-304-XXXX| 26.06 14.307 41.769 34.559 1504.3685 05:24:30.73M 2015-10-02T04:22:40.896Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.769 34.559 1504.3687 05:24:30.93M 2015-10-02T04:22:41.102Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.769 34.558 1504.3683 05:24:31.14M 2015-10-02T04:22:41.306Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.769 34.559 1504.3689 05:24:31.34M 2015-10-02T04:22:41.511Z|I-OCEAN7-304-XXXX| 26.09 14.307 41.769 34.559 1504.3683 05:24:31.54M 2015-10-02T04:22:41.711Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.769 34.559 1504.3673 05:24:31.74M 2015-10-02T04:22:41.916Z|I-OCEAN7-304-XXXX| 26.09 14.306 41.768 34.559 1504.3663 05:24:31.94M 2015-10-02T04:22:42.122Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.768 34.559 1504.3654 05:24:32.16M 2015-10-02T04:22:42.323Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.769 34.560 1504.3646 05:24:32.36M 2015-10-02T04:22:42.522Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.769 34.560 1504.3649 05:24:32.56M 2015-10-02T04:22:42.727Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.769 34.561 1504.3645 05:24:32.76M 2015-10-02T04:22:42.932Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.770 34.562 1504.3644 05:24:32.96M 2015-10-02T04:22:43.137Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.771 34.562 1504.3645 05:24:33.18M 2015-10-02T04:22:43.359Z|I-OCEAN7-304-XXXX| 26.03 14.304 41.771 34.563 1504.3650 05:24:33.38M 2015-10-02T04:22:43.542Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.771 34.563 1504.3657 05:24:33.58M 2015-10-02T04:22:43.747Z|I-OCEAN7-304-XXXX| 26.07 14.304 41.772 34.563 1504.3657 05:24:33.77M 2015-10-02T04:22:43.947Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.772 34.564 1504.3655 05:24:33.97M 2015-10-02T04:22:44.152Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.772 34.564 1504.3660 05:24:34.19M 2015-10-02T04:22:44.352Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.773 34.564 1504.3669 05:24:34.39M 2015-10-02T04:22:44.572Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.773 34.564 1504.3679 05:24:34.59M 2015-10-02T04:22:44.757Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.773 34.564 1504.3685 05:24:34.80M 2015-10-02T04:22:44.963Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.773 34.564 1504.3688 05:24:35.01M 2015-10-02T04:22:45.167Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.773 34.564 1504.3684 05:24:35.20M 2015-10-02T04:22:45.367Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.772 34.563 1504.3685 05:24:35.41M 2015-10-02T04:22:45.572Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.772 34.562 1504.3678 05:24:35.61M 2015-10-02T04:22:45.772Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.771 34.562 1504.3677 05:24:35.80M 2015-10-02T04:22:45.977Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.771 34.561 1504.3676 05:24:36.02M 2015-10-02T04:22:46.177Z|I-OCEAN7-304-XXXX| 26.00 14.306 41.770 34.561 1504.3668 05:24:36.22M 2015-10-02T04:22:46.382Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.770 34.560 1504.3666 05:24:36.42M 2015-10-02T04:22:46.587Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.770 34.561 1504.3668 05:24:36.62M 2015-10-02T04:22:46.799Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.770 34.560 1504.3668 05:24:36.82M 2015-10-02T04:22:46.992Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.769 34.560 1504.3662 05:24:37.04M 2015-10-02T04:22:47.197Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.769 34.560 1504.3662 05:24:37.24M 2015-10-02T04:22:47.397Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.769 34.560 1504.3656 05:24:37.44M 2015-10-02T04:22:47.604Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.769 34.560 1504.3646 05:24:37.63M 2015-10-02T04:22:47.807Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.769 34.560 1504.3644 05:24:37.83M 2015-10-02T04:22:48.007Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.769 34.560 1504.3638 05:24:38.05M 2015-10-02T04:22:48.212Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.769 34.560 1504.3635 05:24:38.25M 2015-10-02T04:22:48.412Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.769 34.560 1504.3634 05:24:38.45M 2015-10-02T04:22:48.617Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.769 34.561 1504.3627 05:24:38.65M 2015-10-02T04:22:48.822Z|I-OCEAN7-304-XXXX| 25.99 14.304 41.769 34.561 1504.3621 05:24:38.85M 2015-10-02T04:22:49.039Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3624 05:24:39.07M 2015-10-02T04:22:49.238Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.769 34.561 1504.3624 05:24:39.28M 2015-10-02T04:22:49.432Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.768 34.560 1504.3622 05:24:39.46M 2015-10-02T04:22:49.632Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.768 34.560 1504.3621 05:24:39.67M 2015-10-02T04:22:49.832Z|I-OCEAN7-304-XXXX| 26.04 14.304 41.769 34.561 1504.3624 05:24:39.86M 2015-10-02T04:22:50.037Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.769 34.561 1504.3633 05:24:40.08M 2015-10-02T04:22:50.243Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.769 34.561 1504.3634 05:24:40.28M 2015-10-02T04:22:50.442Z|I-OCEAN7-304-XXXX| 26.05 14.304 41.769 34.561 1504.3630 05:24:40.48M 2015-10-02T04:22:50.647Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.769 34.560 1504.3635 05:24:40.68M 2015-10-02T04:22:50.852Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.769 34.560 1504.3635 05:24:40.88M 2015-10-02T04:22:51.052Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.769 34.560 1504.3645 05:24:41.10M 2015-10-02T04:22:51.257Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.769 34.560 1504.3645 05:24:41.30M 2015-10-02T04:22:51.457Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.768 34.559 1504.3641 05:24:41.49M 2015-10-02T04:22:51.662Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.768 34.558 1504.3647 05:24:41.69M 2015-10-02T04:22:51.867Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.768 34.558 1504.3649 05:24:41.89M 2015-10-02T04:22:52.067Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.768 34.559 1504.3658 05:24:42.11M 2015-10-02T04:22:52.272Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.769 34.559 1504.3658 05:24:42.31M 2015-10-02T04:22:52.472Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.769 34.559 1504.3668 05:24:42.51M 2015-10-02T04:22:52.677Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.769 34.559 1504.3669 05:24:42.71M 2015-10-02T04:22:52.883Z|I-OCEAN7-304-XXXX| 26.05 14.306 41.769 34.559 1504.3666 05:24:42.91M 2015-10-02T04:22:53.082Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.769 34.559 1504.3662 05:24:43.13M 2015-10-02T04:22:53.327Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.768 34.559 1504.3661 05:24:43.33M 2015-10-02T04:22:53.507Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.768 34.558 1504.3654 05:24:43.57M 2015-10-02T04:22:53.692Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.768 34.558 1504.3652 05:24:43.74M 2015-10-02T04:22:53.892Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.768 34.559 1504.3655 05:24:43.92M 2015-10-02T04:22:54.097Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.768 34.559 1504.3650 05:24:44.14M 2015-10-02T04:22:54.302Z|I-OCEAN7-304-XXXX| 26.01 14.306 41.769 34.559 1504.3658 05:24:44.34M 2015-10-02T04:22:54.507Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.770 34.560 1504.3671 05:24:44.54M 2015-10-02T04:22:54.702Z|I-OCEAN7-304-XXXX| 26.02 14.306 41.771 34.561 1504.3672 05:24:44.74M 2015-10-02T04:22:54.912Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.772 34.562 1504.3676 05:24:44.94M 2015-10-02T04:22:55.112Z|I-OCEAN7-304-XXXX| 26.02 14.305 41.772 34.563 1504.3676 05:24:45.16M 2015-10-02T04:22:55.317Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.772 34.562 1504.3669 05:24:45.36M 2015-10-02T04:22:55.519Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.772 34.563 1504.3672 05:24:45.55M 2015-10-02T04:22:55.722Z|I-OCEAN7-304-XXXX| 26.05 14.305 41.772 34.563 1504.3666 05:24:45.75M 2015-10-02T04:22:55.922Z|I-OCEAN7-304-XXXX| 26.00 14.305 41.772 34.563 1504.3657 05:24:45.95M 2015-10-02T04:22:56.158Z|I-OCEAN7-304-XXXX| 26.00 14.304 41.772 34.564 1504.3661 05:24:46.17M 2015-10-02T04:22:56.332Z|I-OCEAN7-304-XXXX| 25.98 14.304 41.773 34.565 1504.3665 05:24:46.37M 2015-10-02T04:22:56.532Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.774 34.565 1504.3672 05:24:46.57M 2015-10-02T04:22:56.737Z|I-OCEAN7-304-XXXX| 25.99 14.305 41.774 34.565 1504.3682 05:24:46.77M 2015-10-02T04:22:56.947Z|I-OCEAN7-304-XXXX| 26.03 14.305 41.774 34.565 1504.3688 05:24:46.97M 2015-10-02T04:22:57.142Z|I-OCEAN7-304-XXXX| 26.07 14.305 41.774 34.565 1504.3696 05:24:47.19M 2015-10-02T04:22:57.347Z|I-OCEAN7-304-XXXX| 26.06 14.305 41.774 34.565 1504.3691 05:24:47.38M 2015-10-02T04:22:57.547Z|I-OCEAN7-304-XXXX| 26.01 14.304 41.774 34.565 1504.3678 05:24:47.58M 2015-10-02T04:22:57.752Z|I-OCEAN7-304-XXXX| 26.01 14.305 41.773 34.564 1504.3676 05:24:47.78M 2015-10-02T04:22:57.972Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.773 34.564 1504.3682 05:24:48.00M 2015-10-02T04:22:58.163Z|I-OCEAN7-304-XXXX| 26.04 14.305 41.773 34.564 1504.3684 05:24:48.22M 2015-10-02T04:22:58.407Z|I-OCEAN7-304-XXXX| 26.10 14.305 41.774 34.565 1504.3711 05:24:48.40M 2015-10-02T04:22:58.567Z|I-OCEAN7-304-XXXX| 26.04 14.306 41.774 34.564 1504.3716 05:24:48.64M 2015-10-02T04:22:58.767Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.775 34.565 1504.3729 05:24:48.80M 2015-10-02T04:22:58.972Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.775 34.565 1504.3746 05:24:49.02M 2015-10-02T04:22:59.172Z|I-OCEAN7-304-XXXX| 26.03 14.306 41.773 34.563 1504.3713 05:24:49.22M 2015-10-02T04:22:59.377Z|I-OCEAN7-304-XXXX| 26.07 14.306 41.773 34.563 1504.3722 05:24:49.42M 2015-10-02T04:22:59.582Z|I-OCEAN7-304-XXXX| 26.13 14.306 41.773 34.563 1504.3732 05:24:49.61M 2015-10-02T04:22:59.782Z|I-OCEAN7-304-XXXX| 26.11 14.306 41.773 34.563 1504.3723 05:24:49.81M 2015-10-02T04:22:59.987Z|I-OCEAN7-304-XXXX| 26.06 14.306 41.772 34.562 1504.3707 05:24:50.03M