2015-10-02T04:18:00.114Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.561 1504.3766 05:19:50.15M 2015-10-02T04:18:00.322Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3752 05:19:50.35M 2015-10-02T04:18:00.524Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.773 34.561 1504.3761 05:19:50.55M 2015-10-02T04:18:00.724Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.773 34.561 1504.3755 05:19:50.75M 2015-10-02T04:18:00.924Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.773 34.561 1504.3756 05:19:50.94M 2015-10-02T04:18:01.159Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3755 05:19:51.16M 2015-10-02T04:18:01.334Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.774 34.562 1504.3748 05:19:51.36M 2015-10-02T04:18:01.534Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.774 34.562 1504.3751 05:19:51.56M 2015-10-02T04:18:01.739Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.562 1504.3754 05:19:51.76M 2015-10-02T04:18:01.939Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.774 34.563 1504.3748 05:19:51.96M 2015-10-02T04:18:02.144Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.774 34.563 1504.3751 05:19:52.18M 2015-10-02T04:18:02.349Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3751 05:19:52.38M 2015-10-02T04:18:02.549Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3752 05:19:52.57M 2015-10-02T04:18:02.754Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3752 05:19:52.77M 2015-10-02T04:18:02.954Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3765 05:19:52.97M 2015-10-02T04:18:03.225Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.562 1504.3771 05:19:53.19M 2015-10-02T04:18:03.365Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.562 1504.3779 05:19:53.45M 2015-10-02T04:18:03.565Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.561 1504.3782 05:19:53.59M 2015-10-02T04:18:03.769Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.561 1504.3788 05:19:53.79M 2015-10-02T04:18:03.969Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.561 1504.3785 05:19:54.01M 2015-10-02T04:18:04.174Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.774 34.561 1504.3778 05:19:54.21M 2015-10-02T04:18:04.379Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.774 34.561 1504.3778 05:19:54.40M 2015-10-02T04:18:04.579Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.774 34.561 1504.3770 05:19:54.61M 2015-10-02T04:18:04.785Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3774 05:19:54.80M 2015-10-02T04:18:04.990Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.561 1504.3781 05:19:55.02M 2015-10-02T04:18:05.190Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.561 1504.3787 05:19:55.22M 2015-10-02T04:18:05.395Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.562 1504.3793 05:19:55.42M 2015-10-02T04:18:05.595Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.775 34.561 1504.3794 05:19:55.62M 2015-10-02T04:18:05.801Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.774 34.561 1504.3785 05:19:55.82M 2015-10-02T04:18:06.005Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.562 1504.3776 05:19:56.04M 2015-10-02T04:18:06.205Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.774 34.562 1504.3771 05:19:56.24M 2015-10-02T04:18:06.405Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.775 34.562 1504.3768 05:19:56.43M 2015-10-02T04:18:06.615Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.776 34.564 1504.3772 05:19:56.63M 2015-10-02T04:18:06.815Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3784 05:19:56.83M 2015-10-02T04:18:07.015Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3795 05:19:57.05M 2015-10-02T04:18:07.220Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3807 05:19:57.25M 2015-10-02T04:18:07.425Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.778 34.565 1504.3810 05:19:57.45M 2015-10-02T04:18:07.645Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.778 34.565 1504.3807 05:19:57.65M 2015-10-02T04:18:07.830Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.778 34.565 1504.3807 05:19:57.86M 2015-10-02T04:18:08.035Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.565 1504.3801 05:19:58.07M 2015-10-02T04:18:08.293Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.777 34.564 1504.3787 05:19:58.27M 2015-10-02T04:18:08.441Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.563 1504.3774 05:19:58.51M 2015-10-02T04:18:08.645Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.562 1504.3760 05:19:58.67M 2015-10-02T04:18:08.845Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.562 1504.3761 05:19:58.86M 2015-10-02T04:18:09.078Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.773 34.561 1504.3748 05:19:59.08M 2015-10-02T04:18:09.250Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3751 05:19:59.28M 2015-10-02T04:18:09.455Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3750 05:19:59.48M 2015-10-02T04:18:09.660Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3749 05:19:59.68M 2015-10-02T04:18:09.860Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.561 1504.3746 05:19:59.88M 2015-10-02T04:18:10.065Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.561 1504.3744 05:20:00.10M 2015-10-02T04:18:10.270Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3748 05:20:00.30M 2015-10-02T04:18:10.470Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.773 34.562 1504.3748 05:20:00.50M 2015-10-02T04:18:10.670Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3745 05:20:00.69M 2015-10-02T04:18:10.882Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3750 05:20:00.89M 2015-10-02T04:18:11.081Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3746 05:20:01.11M 2015-10-02T04:18:11.285Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3745 05:20:01.31M 2015-10-02T04:18:11.485Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.562 1504.3748 05:20:01.51M 2015-10-02T04:18:11.690Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3763 05:20:01.71M 2015-10-02T04:18:11.890Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.775 34.563 1504.3771 05:20:01.91M 2015-10-02T04:18:12.110Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.776 34.564 1504.3773 05:20:02.13M 2015-10-02T04:18:12.300Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.776 34.564 1504.3778 05:20:02.34M 2015-10-02T04:18:12.500Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.564 1504.3781 05:20:02.53M 2015-10-02T04:18:12.700Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.564 1504.3782 05:20:02.72M 2015-10-02T04:18:12.905Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.564 1504.3787 05:20:02.92M 2015-10-02T04:18:13.118Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.777 34.564 1504.3792 05:20:03.14M 2015-10-02T04:18:13.355Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.565 1504.3799 05:20:03.34M 2015-10-02T04:18:13.515Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.778 34.565 1504.3800 05:20:03.58M 2015-10-02T04:18:13.715Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3799 05:20:03.74M 2015-10-02T04:18:13.920Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3789 05:20:03.94M 2015-10-02T04:18:14.122Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.565 1504.3794 05:20:04.16M 2015-10-02T04:18:14.325Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.564 1504.3793 05:20:04.35M 2015-10-02T04:18:14.530Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.564 1504.3795 05:20:04.55M 2015-10-02T04:18:14.735Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.564 1504.3793 05:20:04.75M 2015-10-02T04:18:14.935Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.563 1504.3777 05:20:04.95M 2015-10-02T04:18:15.140Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.775 34.563 1504.3761 05:20:05.17M 2015-10-02T04:18:15.340Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3750 05:20:05.37M 2015-10-02T04:18:15.545Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3751 05:20:05.57M 2015-10-02T04:18:15.750Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.779 34.566 1504.3811 05:20:05.77M 2015-10-02T04:18:15.950Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.779 34.567 1504.3811 05:20:05.97M 2015-10-02T04:18:16.158Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.779 34.566 1504.3806 05:20:06.19M 2015-10-02T04:18:16.355Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.778 34.566 1504.3805 05:20:06.39M 2015-10-02T04:18:16.580Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.566 1504.3810 05:20:06.58M 2015-10-02T04:18:16.763Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.779 34.566 1504.3811 05:20:06.80M 2015-10-02T04:18:16.965Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.779 34.566 1504.3822 05:20:07.00M 2015-10-02T04:18:17.198Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.779 34.568 1504.3783 05:20:07.20M 2015-10-02T04:18:17.399Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.779 34.567 1504.3778 05:20:07.40M 2015-10-02T04:18:17.575Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.778 34.567 1504.3774 05:20:07.60M 2015-10-02T04:18:17.775Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.778 34.567 1504.3770 05:20:07.80M 2015-10-02T04:18:17.980Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.778 34.567 1504.3768 05:20:08.02M 2015-10-02T04:18:18.185Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.778 34.567 1504.3768 05:20:08.21M 2015-10-02T04:18:18.435Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.778 34.567 1504.3757 05:20:08.42M 2015-10-02T04:18:18.590Z|I-OCEAN7-304-XXXX| 25.92 14.306 41.777 34.567 1504.3744 05:20:08.66M 2015-10-02T04:18:18.795Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.777 34.566 1504.3751 05:20:08.81M 2015-10-02T04:18:18.995Z|I-OCEAN7-304-XXXX| 26.01 14.307 41.777 34.566 1504.3761 05:20:09.03M 2015-10-02T04:18:19.200Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.777 34.566 1504.3767 05:20:09.23M 2015-10-02T04:18:19.402Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.778 34.566 1504.3774 05:20:09.43M 2015-10-02T04:18:19.605Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.778 34.566 1504.3788 05:20:09.63M 2015-10-02T04:18:19.805Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.777 34.566 1504.3787 05:20:09.83M 2015-10-02T04:18:20.010Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.777 34.565 1504.3787 05:20:10.04M 2015-10-02T04:18:20.215Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.777 34.565 1504.3792 05:20:10.24M 2015-10-02T04:18:20.420Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.777 34.565 1504.3785 05:20:10.44M 2015-10-02T04:18:20.620Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.776 34.564 1504.3776 05:20:10.64M 2015-10-02T04:18:20.825Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.776 34.564 1504.3771 05:20:10.84M 2015-10-02T04:18:21.045Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.775 34.563 1504.3770 05:20:11.06M 2015-10-02T04:18:21.230Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.775 34.563 1504.3761 05:20:11.28M 2015-10-02T04:18:21.430Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.775 34.563 1504.3762 05:20:11.46M 2015-10-02T04:18:21.635Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.775 34.563 1504.3772 05:20:11.66M 2015-10-02T04:18:21.840Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.776 34.563 1504.3777 05:20:11.86M 2015-10-02T04:18:22.043Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.776 34.564 1504.3771 05:20:12.08M 2015-10-02T04:18:22.245Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.776 34.564 1504.3766 05:20:12.28M 2015-10-02T04:18:22.450Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.564 1504.3776 05:20:12.48M 2015-10-02T04:18:22.650Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.564 1504.3779 05:20:12.67M 2015-10-02T04:18:22.855Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.564 1504.3782 05:20:12.87M 2015-10-02T04:18:23.055Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.776 34.564 1504.3783 05:20:13.09M 2015-10-02T04:18:23.260Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.776 34.564 1504.3777 05:20:13.29M 2015-10-02T04:18:23.465Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.564 1504.3773 05:20:13.49M 2015-10-02T04:18:23.666Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.776 34.564 1504.3776 05:20:13.69M 2015-10-02T04:18:23.878Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3784 05:20:13.89M 2015-10-02T04:18:24.070Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3787 05:20:14.11M 2015-10-02T04:18:24.275Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.563 1504.3813 05:20:14.30M 2015-10-02T04:18:24.480Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.777 34.563 1504.3815 05:20:14.50M 2015-10-02T04:18:24.682Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.777 34.564 1504.3823 05:20:14.70M 2015-10-02T04:18:24.885Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.777 34.564 1504.3832 05:20:14.90M 2015-10-02T04:18:25.085Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.782 34.568 1504.3881 05:20:15.12M 2015-10-02T04:18:25.290Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.782 34.568 1504.3887 05:20:15.32M 2015-10-02T04:18:25.510Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.782 34.567 1504.3892 05:20:15.52M 2015-10-02T04:18:25.695Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.781 34.567 1504.3890 05:20:15.73M 2015-10-02T04:18:25.900Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.780 34.566 1504.3873 05:20:15.92M 2015-10-02T04:18:26.105Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.779 34.565 1504.3870 05:20:16.13M 2015-10-02T04:18:26.318Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.775 34.560 1504.3823 05:20:16.33M 2015-10-02T04:18:26.505Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.774 34.559 1504.3813 05:20:16.53M 2015-10-02T04:18:26.710Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.773 34.559 1504.3806 05:20:16.73M 2015-10-02T04:18:26.915Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.773 34.559 1504.3794 05:20:16.93M 2015-10-02T04:18:27.115Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.772 34.559 1504.3787 05:20:17.15M 2015-10-02T04:18:27.323Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.772 34.559 1504.3776 05:20:17.35M 2015-10-02T04:18:27.525Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.778 34.564 1504.3832 05:20:17.55M 2015-10-02T04:18:27.726Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.779 34.565 1504.3846 05:20:17.75M 2015-10-02T04:18:27.958Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.779 34.565 1504.3850 05:20:17.95M 2015-10-02T04:18:28.131Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.561 1504.3799 05:20:18.16M 2015-10-02T04:18:28.336Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.561 1504.3785 05:20:18.36M 2015-10-02T04:18:28.586Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.773 34.560 1504.3781 05:20:18.56M 2015-10-02T04:18:28.741Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.773 34.560 1504.3766 05:20:18.81M 2015-10-02T04:18:28.946Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.772 34.560 1504.3760 05:20:18.96M 2015-10-02T04:18:29.146Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.781 34.568 1504.3862 05:20:19.18M 2015-10-02T04:18:29.351Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.783 34.570 1504.3885 05:20:19.38M 2015-10-02T04:18:29.551Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.783 34.570 1504.3884 05:20:19.58M 2015-10-02T04:18:29.756Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.783 34.570 1504.3877 05:20:19.78M 2015-10-02T04:18:29.976Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.783 34.569 1504.3873 05:20:20.98M 2015-10-02T04:18:30.161Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.782 34.568 1504.3872 05:20:20.21M 2015-10-02T04:18:30.366Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.781 34.567 1504.3864 05:20:20.39M 2015-10-02T04:18:30.566Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.782 34.568 1504.3871 05:20:20.59M 2015-10-02T04:18:30.771Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.782 34.569 1504.3865 05:20:20.79M 2015-10-02T04:18:30.976Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.782 34.568 1504.3860 05:20:21.01M 2015-10-02T04:18:31.176Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.781 34.567 1504.3850 05:20:21.21M 2015-10-02T04:18:31.381Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.780 34.567 1504.3839 05:20:21.41M 2015-10-02T04:18:31.586Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.779 34.566 1504.3832 05:20:21.61M 2015-10-02T04:18:31.786Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.778 34.565 1504.3827 05:20:21.81M 2015-10-02T04:18:31.991Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.779 34.565 1504.3831 05:20:22.03M 2015-10-02T04:18:32.191Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.778 34.565 1504.3818 05:20:22.22M 2015-10-02T04:18:32.396Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.564 1504.3811 05:20:22.42M 2015-10-02T04:18:32.596Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3799 05:20:22.62M 2015-10-02T04:18:32.801Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.775 34.563 1504.3790 05:20:22.82M 2015-10-02T04:18:33.001Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.775 34.562 1504.3783 05:20:23.04M 2015-10-02T04:18:33.211Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.562 1504.3773 05:20:23.24M 2015-10-02T04:18:33.411Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3762 05:20:23.44M 2015-10-02T04:18:33.666Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.561 1504.3751 05:20:23.64M 2015-10-02T04:18:33.821Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.773 34.561 1504.3752 05:20:23.88M 2015-10-02T04:18:34.021Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3744 05:20:24.06M 2015-10-02T04:18:34.226Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3745 05:20:24.25M 2015-10-02T04:18:34.446Z|I-OCEAN7-304-XXXX| 25.90 14.308 41.774 34.562 1504.3737 05:20:24.45M 2015-10-02T04:18:34.631Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.774 34.562 1504.3748 05:20:24.67M 2015-10-02T04:18:34.831Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.563 1504.3746 05:20:24.85M 2015-10-02T04:18:35.036Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.774 34.563 1504.3741 05:20:25.07M 2015-10-02T04:18:35.243Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.775 34.564 1504.3733 05:20:25.27M 2015-10-02T04:18:35.441Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3739 05:20:25.47M 2015-10-02T04:18:35.646Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.775 34.564 1504.3737 05:20:25.67M 2015-10-02T04:18:35.851Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.774 34.564 1504.3728 05:20:25.86M 2015-10-02T04:18:36.051Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.775 34.564 1504.3728 05:20:26.09M 2015-10-02T04:18:36.256Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.774 34.563 1504.3728 05:20:26.28M 2015-10-02T04:18:36.456Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.773 34.563 1504.3721 05:20:26.48M 2015-10-02T04:18:36.661Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.773 34.562 1504.3711 05:20:26.68M 2015-10-02T04:18:36.866Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.772 34.562 1504.3705 05:20:26.88M 2015-10-02T04:18:37.066Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.772 34.561 1504.3717 05:20:27.10M 2015-10-02T04:18:37.266Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.561 1504.3717 05:20:27.30M 2015-10-02T04:18:37.471Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.561 1504.3716 05:20:27.50M 2015-10-02T04:18:37.676Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.561 1504.3708 05:20:27.70M 2015-10-02T04:18:37.876Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.772 34.561 1504.3710 05:20:27.90M 2015-10-02T04:18:38.081Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.772 34.560 1504.3718 05:20:28.11M 2015-10-02T04:18:38.286Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.772 34.560 1504.3721 05:20:28.31M 2015-10-02T04:18:38.491Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.561 1504.3724 05:20:28.51M 2015-10-02T04:18:38.736Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3732 05:20:28.71M 2015-10-02T04:18:38.911Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.562 1504.3732 05:20:28.96M 2015-10-02T04:18:39.096Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3767 05:20:29.15M 2015-10-02T04:18:39.301Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3779 05:20:29.33M 2015-10-02T04:18:39.506Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.775 34.561 1504.3807 05:20:29.53M 2015-10-02T04:18:39.706Z|I-OCEAN7-304-XXXX| 26.03 14.310 41.775 34.562 1504.3820 05:20:29.73M 2015-10-02T04:18:39.911Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.775 34.561 1504.3813 05:20:29.93M 2015-10-02T04:18:40.111Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.775 34.561 1504.3817 05:20:30.15M 2015-10-02T04:18:40.316Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.775 34.561 1504.3820 05:20:30.34M 2015-10-02T04:18:40.522Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.776 34.561 1504.3832 05:20:30.54M 2015-10-02T04:18:40.721Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.562 1504.3833 05:20:30.74M 2015-10-02T04:18:40.921Z|I-OCEAN7-304-XXXX| 25.99 14.311 41.777 34.563 1504.3842 05:20:30.94M 2015-10-02T04:18:41.126Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.777 34.563 1504.3838 05:20:31.16M 2015-10-02T04:18:41.331Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.777 34.563 1504.3831 05:20:31.36M 2015-10-02T04:18:41.531Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.777 34.563 1504.3824 05:20:31.56M 2015-10-02T04:18:41.736Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.776 34.563 1504.3809 05:20:31.76M 2015-10-02T04:18:41.959Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3801 05:20:31.95M 2015-10-02T04:18:42.141Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.770 34.558 1504.3727 05:20:32.18M 2015-10-02T04:18:42.346Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.769 34.557 1504.3716 05:20:32.37M 2015-10-02T04:18:42.546Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.771 34.559 1504.3737 05:20:32.57M 2015-10-02T04:18:42.751Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.772 34.559 1504.3745 05:20:32.77M 2015-10-02T04:18:42.956Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.772 34.560 1504.3743 05:20:32.97M 2015-10-02T04:18:43.156Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.772 34.560 1504.3751 05:20:33.19M 2015-10-02T04:18:43.376Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.773 34.560 1504.3766 05:20:33.39M 2015-10-02T04:18:43.561Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.562 1504.3783 05:20:33.60M 2015-10-02T04:18:43.811Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.775 34.562 1504.3798 05:20:33.79M 2015-10-02T04:18:43.971Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.776 34.562 1504.3811 05:20:34.05M 2015-10-02T04:18:44.171Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.776 34.562 1504.3818 05:20:34.20M 2015-10-02T04:18:44.371Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.775 34.561 1504.3816 05:20:34.40M 2015-10-02T04:18:44.576Z|I-OCEAN7-304-XXXX| 26.02 14.310 41.775 34.561 1504.3812 05:20:34.60M 2015-10-02T04:18:44.781Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.774 34.561 1504.3806 05:20:34.80M 2015-10-02T04:18:44.986Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.774 34.560 1504.3805 05:20:35.02M 2015-10-02T04:18:45.186Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.774 34.560 1504.3807 05:20:35.22M 2015-10-02T04:18:45.391Z|I-OCEAN7-304-XXXX| 26.02 14.311 41.774 34.560 1504.3812 05:20:35.42M 2015-10-02T04:18:45.591Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.770 34.556 1504.3768 05:20:35.62M 2015-10-02T04:18:45.796Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.770 34.556 1504.3756 05:20:35.81M 2015-10-02T04:18:45.996Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.774 34.560 1504.3795 05:20:36.03M 2015-10-02T04:18:46.201Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.775 34.562 1504.3799 05:20:36.23M 2015-10-02T04:18:46.406Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.562 1504.3798 05:20:36.43M 2015-10-02T04:18:46.611Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.776 34.563 1504.3804 05:20:36.63M 2015-10-02T04:18:46.811Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.564 1504.3801 05:20:36.83M 2015-10-02T04:18:47.011Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.777 34.564 1504.3801 05:20:37.05M 2015-10-02T04:18:47.216Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.777 34.564 1504.3812 05:20:37.25M 2015-10-02T04:18:47.421Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.778 34.565 1504.3823 05:20:37.45M 2015-10-02T04:18:47.621Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.778 34.565 1504.3820 05:20:37.65M 2015-10-02T04:18:47.843Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.777 34.564 1504.3812 05:20:37.84M 2015-10-02T04:18:48.027Z|I-OCEAN7-304-XXXX| 26.03 14.309 41.777 34.564 1504.3811 05:20:38.08M 2015-10-02T04:18:48.237Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.777 34.564 1504.3806 05:20:38.26M 2015-10-02T04:18:48.436Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.777 34.565 1504.3798 05:20:38.47M 2015-10-02T04:18:48.643Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.777 34.565 1504.3796 05:20:38.66M 2015-10-02T04:18:48.841Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.565 1504.3792 05:20:38.86M 2015-10-02T04:18:49.046Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.777 34.564 1504.3796 05:20:39.08M 2015-10-02T04:18:49.246Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.776 34.563 1504.3796 05:20:39.28M 2015-10-02T04:18:49.451Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.776 34.563 1504.3805 05:20:39.48M 2015-10-02T04:18:49.651Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.776 34.563 1504.3805 05:20:39.68M 2015-10-02T04:18:49.857Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.776 34.563 1504.3801 05:20:39.87M 2015-10-02T04:18:50.061Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3799 05:20:40.10M 2015-10-02T04:18:50.261Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.776 34.563 1504.3801 05:20:40.29M 2015-10-02T04:18:50.466Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.563 1504.3800 05:20:40.49M 2015-10-02T04:18:50.671Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.563 1504.3799 05:20:40.69M 2015-10-02T04:18:50.872Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.776 34.563 1504.3804 05:20:40.89M 2015-10-02T04:18:51.076Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.776 34.563 1504.3813 05:20:41.11M 2015-10-02T04:18:51.276Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.776 34.562 1504.3806 05:20:41.31M 2015-10-02T04:18:51.482Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.776 34.562 1504.3812 05:20:41.51M 2015-10-02T04:18:51.682Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.562 1504.3823 05:20:41.71M 2015-10-02T04:18:51.887Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.561 1504.3824 05:20:41.90M 2015-10-02T04:18:52.092Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.562 1504.3827 05:20:42.12M 2015-10-02T04:18:52.312Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.562 1504.3834 05:20:42.32M 2015-10-02T04:18:52.497Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.776 34.562 1504.3842 05:20:42.54M 2015-10-02T04:18:52.702Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.776 34.561 1504.3845 05:20:42.72M 2015-10-02T04:18:52.918Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.561 1504.3842 05:20:42.92M 2015-10-02T04:18:53.107Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.561 1504.3844 05:20:43.14M 2015-10-02T04:18:53.319Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.776 34.561 1504.3843 05:20:43.34M 2015-10-02T04:18:53.512Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.776 34.561 1504.3843 05:20:43.54M 2015-10-02T04:18:53.712Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.776 34.561 1504.3845 05:20:43.74M 2015-10-02T04:18:53.917Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.776 34.561 1504.3848 05:20:43.93M 2015-10-02T04:18:54.122Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.776 34.561 1504.3843 05:20:44.15M 2015-10-02T04:18:54.323Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.776 34.561 1504.3850 05:20:44.35M 2015-10-02T04:18:54.527Z|I-OCEAN7-304-XXXX| 26.00 14.311 41.776 34.562 1504.3842 05:20:44.55M 2015-10-02T04:18:54.732Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.776 34.561 1504.3833 05:20:44.75M 2015-10-02T04:18:54.932Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.775 34.561 1504.3826 05:20:44.95M 2015-10-02T04:18:55.132Z|I-OCEAN7-304-XXXX| 26.01 14.311 41.775 34.561 1504.3827 05:20:45.17M 2015-10-02T04:18:55.342Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.775 34.561 1504.3807 05:20:45.37M 2015-10-02T04:18:55.542Z|I-OCEAN7-304-XXXX| 26.00 14.310 41.775 34.561 1504.3805 05:20:45.57M 2015-10-02T04:18:55.747Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.775 34.562 1504.3804 05:20:45.77M 2015-10-02T04:18:55.947Z|I-OCEAN7-304-XXXX| 25.99 14.310 41.775 34.562 1504.3799 05:20:45.96M 2015-10-02T04:18:56.147Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.562 1504.3792 05:20:46.18M 2015-10-02T04:18:56.352Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.562 1504.3787 05:20:46.38M 2015-10-02T04:18:56.557Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.562 1504.3783 05:20:46.58M 2015-10-02T04:18:56.777Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.562 1504.3782 05:20:46.78M 2015-10-02T04:18:56.962Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3778 05:20:47.02M 2015-10-02T04:18:57.167Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3781 05:20:47.20M 2015-10-02T04:18:57.372Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3770 05:20:47.40M 2015-10-02T04:18:57.577Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3767 05:20:47.60M 2015-10-02T04:18:57.777Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.561 1504.3760 05:20:47.80M 2015-10-02T04:18:57.977Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.773 34.561 1504.3755 05:20:48.01M 2015-10-02T04:18:58.182Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.773 34.561 1504.3746 05:20:48.21M 2015-10-02T04:18:58.382Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.773 34.561 1504.3740 05:20:48.41M 2015-10-02T04:18:58.587Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.773 34.562 1504.3733 05:20:48.61M 2015-10-02T04:18:58.792Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.773 34.562 1504.3724 05:20:48.81M 2015-10-02T04:18:58.992Z|I-OCEAN7-304-XXXX| 25.99 14.307 41.773 34.562 1504.3724 05:20:49.03M 2015-10-02T04:18:59.197Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3744 05:20:49.23M 2015-10-02T04:18:59.402Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3750 05:20:49.43M 2015-10-02T04:18:59.605Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.561 1504.3744 05:20:49.63M 2015-10-02T04:18:59.807Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.774 34.562 1504.3743 05:20:49.82M