2015-10-02T04:17:00.017Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.779 34.567 1504.3788 05:18:50.05M 2015-10-02T04:17:00.222Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.779 34.567 1504.3794 05:18:50.25M 2015-10-02T04:17:00.427Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.778 34.566 1504.3795 05:18:50.45M 2015-10-02T04:17:00.647Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.777 34.565 1504.3787 05:18:50.65M 2015-10-02T04:17:00.832Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.776 34.564 1504.3782 05:18:50.86M 2015-10-02T04:17:01.037Z|I-OCEAN7-304-XXXX| 25.90 14.309 41.776 34.564 1504.3776 05:18:51.06M 2015-10-02T04:17:01.232Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.776 34.564 1504.3783 05:18:51.26M 2015-10-02T04:17:01.442Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.776 34.564 1504.3785 05:18:51.46M 2015-10-02T04:17:01.643Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.776 34.563 1504.3788 05:18:51.66M 2015-10-02T04:17:01.847Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.563 1504.3783 05:18:51.86M 2015-10-02T04:17:02.047Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.775 34.563 1504.3767 05:18:52.08M 2015-10-02T04:17:02.252Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.774 34.562 1504.3752 05:18:52.28M 2015-10-02T04:17:02.452Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.562 1504.3752 05:18:52.48M 2015-10-02T04:17:02.657Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.562 1504.3750 05:18:52.67M 2015-10-02T04:17:02.862Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.562 1504.3748 05:18:52.87M 2015-10-02T04:17:03.067Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.774 34.562 1504.3743 05:18:53.09M 2015-10-02T04:17:03.272Z|I-OCEAN7-304-XXXX| 25.89 14.308 41.774 34.562 1504.3735 05:18:53.29M 2015-10-02T04:17:03.472Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.774 34.562 1504.3735 05:18:53.49M 2015-10-02T04:17:03.672Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.562 1504.3740 05:18:53.69M 2015-10-02T04:17:03.877Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.774 34.562 1504.3743 05:18:53.89M 2015-10-02T04:17:04.077Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.774 34.562 1504.3740 05:18:54.11M 2015-10-02T04:17:04.283Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.774 34.562 1504.3739 05:18:54.31M 2015-10-02T04:17:04.487Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.774 34.562 1504.3734 05:18:54.51M 2015-10-02T04:17:04.687Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.773 34.562 1504.3729 05:18:54.71M 2015-10-02T04:17:04.892Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.777 34.565 1504.3774 05:18:54.91M 2015-10-02T04:17:05.112Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.778 34.565 1504.3795 05:18:55.12M 2015-10-02T04:17:05.297Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.779 34.566 1504.3806 05:18:55.34M 2015-10-02T04:17:05.502Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.778 34.566 1504.3801 05:18:55.52M 2015-10-02T04:17:05.702Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.566 1504.3801 05:18:55.72M 2015-10-02T04:17:05.907Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3802 05:18:55.92M 2015-10-02T04:17:06.112Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.778 34.565 1504.3806 05:18:56.14M 2015-10-02T04:17:06.312Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.778 34.566 1504.3817 05:18:56.34M 2015-10-02T04:17:06.517Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3751 05:18:56.54M 2015-10-02T04:17:06.717Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3741 05:18:56.74M 2015-10-02T04:17:06.922Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.772 34.561 1504.3738 05:18:56.93M 2015-10-02T04:17:07.159Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3745 05:18:57.15M 2015-10-02T04:17:07.327Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3744 05:18:57.35M 2015-10-02T04:17:07.532Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3739 05:18:57.55M 2015-10-02T04:17:07.732Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3733 05:18:57.75M 2015-10-02T04:17:07.937Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.772 34.561 1504.3723 05:18:57.95M 2015-10-02T04:17:08.142Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.772 34.561 1504.3724 05:18:58.17M 2015-10-02T04:17:08.347Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.561 1504.3716 05:18:58.37M 2015-10-02T04:17:08.547Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.561 1504.3716 05:18:58.57M 2015-10-02T04:17:08.747Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.772 34.561 1504.3716 05:18:58.77M 2015-10-02T04:17:08.959Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.772 34.561 1504.3710 05:18:58.96M 2015-10-02T04:17:09.157Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.772 34.560 1504.3711 05:18:59.18M 2015-10-02T04:17:09.358Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.772 34.561 1504.3733 05:18:59.38M 2015-10-02T04:17:09.577Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.772 34.560 1504.3745 05:18:59.58M 2015-10-02T04:17:09.762Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.772 34.560 1504.3740 05:18:59.80M 2015-10-02T04:17:09.967Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.772 34.559 1504.3746 05:19:00.00M 2015-10-02T04:17:10.172Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.771 34.558 1504.3748 05:19:00.20M 2015-10-02T04:17:10.372Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.771 34.557 1504.3766 05:19:00.40M 2015-10-02T04:17:10.577Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.771 34.558 1504.3760 05:19:00.60M 2015-10-02T04:17:10.782Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.772 34.559 1504.3765 05:19:00.80M 2015-10-02T04:17:10.982Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.772 34.559 1504.3766 05:19:01.02M 2015-10-02T04:17:11.182Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.772 34.560 1504.3757 05:19:01.21M 2015-10-02T04:17:11.387Z|I-OCEAN7-304-XXXX| 25.88 14.309 41.772 34.560 1504.3743 05:19:01.41M 2015-10-02T04:17:11.592Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.772 34.560 1504.3739 05:19:01.61M 2015-10-02T04:17:11.797Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.773 34.561 1504.3737 05:19:01.81M 2015-10-02T04:17:11.997Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.772 34.561 1504.3728 05:19:02.03M 2015-10-02T04:17:12.197Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.772 34.560 1504.3738 05:19:02.23M 2015-10-02T04:17:12.402Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.772 34.560 1504.3729 05:19:02.43M 2015-10-02T04:17:12.607Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.771 34.560 1504.3726 05:19:02.63M 2015-10-02T04:17:12.807Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.771 34.559 1504.3719 05:19:02.82M 2015-10-02T04:17:13.012Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.770 34.559 1504.3712 05:19:03.04M 2015-10-02T04:17:13.212Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.771 34.559 1504.3717 05:19:03.24M 2015-10-02T04:17:13.438Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.771 34.559 1504.3715 05:19:03.44M 2015-10-02T04:17:13.627Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.770 34.558 1504.3716 05:19:03.64M 2015-10-02T04:17:13.822Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.770 34.558 1504.3710 05:19:03.84M 2015-10-02T04:17:14.042Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.769 34.558 1504.3711 05:19:04.06M 2015-10-02T04:17:14.232Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.770 34.555 1504.3773 05:19:04.27M 2015-10-02T04:17:14.438Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.770 34.556 1504.3761 05:19:04.46M 2015-10-02T04:17:14.637Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.770 34.556 1504.3754 05:19:04.66M 2015-10-02T04:17:14.837Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.770 34.557 1504.3749 05:19:04.85M 2015-10-02T04:17:15.042Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.771 34.557 1504.3749 05:19:05.07M 2015-10-02T04:17:15.247Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.771 34.558 1504.3752 05:19:05.27M 2015-10-02T04:17:15.478Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.771 34.559 1504.3746 05:19:05.47M 2015-10-02T04:17:15.652Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.771 34.559 1504.3732 05:19:05.67M 2015-10-02T04:17:15.857Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.772 34.560 1504.3735 05:19:05.87M 2015-10-02T04:17:16.057Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.772 34.560 1504.3739 05:19:06.09M 2015-10-02T04:17:16.262Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.772 34.560 1504.3732 05:19:06.29M 2015-10-02T04:17:16.467Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.772 34.560 1504.3729 05:19:06.49M 2015-10-02T04:17:16.667Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3732 05:19:06.69M 2015-10-02T04:17:16.872Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.772 34.560 1504.3719 05:19:06.89M 2015-10-02T04:17:17.072Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.772 34.560 1504.3719 05:19:07.10M 2015-10-02T04:17:17.278Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.772 34.560 1504.3717 05:19:07.30M 2015-10-02T04:17:17.478Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3719 05:19:07.50M 2015-10-02T04:17:17.683Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3727 05:19:07.70M 2015-10-02T04:17:17.888Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3727 05:19:07.90M 2015-10-02T04:17:18.088Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.772 34.560 1504.3719 05:19:08.12M 2015-10-02T04:17:18.293Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.772 34.560 1504.3730 05:19:08.32M 2015-10-02T04:17:18.513Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.772 34.560 1504.3727 05:19:08.52M 2015-10-02T04:17:18.698Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3733 05:19:08.73M 2015-10-02T04:17:18.897Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3737 05:19:08.91M 2015-10-02T04:17:19.103Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3735 05:19:09.13M 2015-10-02T04:17:19.308Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3735 05:19:09.33M 2015-10-02T04:17:19.508Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.774 34.563 1504.3729 05:19:09.53M 2015-10-02T04:17:19.713Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.774 34.563 1504.3734 05:19:09.73M 2015-10-02T04:17:19.913Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.774 34.563 1504.3746 05:19:09.93M 2015-10-02T04:17:20.118Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.774 34.563 1504.3752 05:19:10.15M 2015-10-02T04:17:20.323Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.774 34.562 1504.3757 05:19:10.35M 2015-10-02T04:17:20.523Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.774 34.562 1504.3754 05:19:10.55M 2015-10-02T04:17:20.728Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.774 34.562 1504.3746 05:19:10.75M 2015-10-02T04:17:20.933Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.774 34.562 1504.3745 05:19:10.94M 2015-10-02T04:17:21.133Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.774 34.562 1504.3741 05:19:11.16M 2015-10-02T04:17:21.338Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.562 1504.3735 05:19:11.36M 2015-10-02T04:17:21.538Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3734 05:19:11.56M 2015-10-02T04:17:21.743Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.772 34.561 1504.3726 05:19:11.76M 2015-10-02T04:17:21.943Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.772 34.560 1504.3711 05:19:11.96M 2015-10-02T04:17:22.148Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.771 34.560 1504.3713 05:19:12.18M 2015-10-02T04:17:22.353Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.560 1504.3734 05:19:12.38M 2015-10-02T04:17:22.553Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.772 34.560 1504.3743 05:19:12.58M 2015-10-02T04:17:22.758Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3746 05:19:12.77M 2015-10-02T04:17:22.978Z|I-OCEAN7-304-XXXX| 26.03 14.308 41.773 34.561 1504.3748 05:19:13.98M 2015-10-02T04:17:23.163Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.773 34.559 1504.3785 05:19:13.21M 2015-10-02T04:17:23.368Z|I-OCEAN7-304-XXXX| 25.96 14.311 41.773 34.559 1504.3788 05:19:13.39M 2015-10-02T04:17:23.573Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.773 34.559 1504.3799 05:19:13.59M 2015-10-02T04:17:23.773Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.773 34.559 1504.3801 05:19:13.79M 2015-10-02T04:17:23.973Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.773 34.559 1504.3799 05:19:14.01M 2015-10-02T04:17:24.178Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.774 34.560 1504.3800 05:19:14.21M 2015-10-02T04:17:24.378Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.773 34.559 1504.3804 05:19:14.41M 2015-10-02T04:17:24.588Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.774 34.559 1504.3815 05:19:14.60M 2015-10-02T04:17:24.788Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.774 34.559 1504.3810 05:19:14.81M 2015-10-02T04:17:24.988Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.775 34.560 1504.3817 05:19:15.02M 2015-10-02T04:17:25.193Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.775 34.560 1504.3813 05:19:15.22M 2015-10-02T04:17:25.393Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.774 34.560 1504.3801 05:19:15.42M 2015-10-02T04:17:25.603Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.774 34.560 1504.3793 05:19:15.62M 2015-10-02T04:17:25.803Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.773 34.560 1504.3783 05:19:15.82M 2015-10-02T04:17:26.008Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.774 34.560 1504.3778 05:19:16.04M 2015-10-02T04:17:26.213Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.774 34.561 1504.3774 05:19:16.24M 2015-10-02T04:17:26.413Z|I-OCEAN7-304-XXXX| 25.89 14.310 41.774 34.561 1504.3768 05:19:16.44M 2015-10-02T04:17:26.618Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.774 34.560 1504.3768 05:19:16.63M 2015-10-02T04:17:26.818Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.774 34.560 1504.3778 05:19:16.84M 2015-10-02T04:17:27.023Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.773 34.560 1504.3774 05:19:17.05M 2015-10-02T04:17:27.223Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.773 34.560 1504.3773 05:19:17.25M 2015-10-02T04:17:27.443Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.773 34.560 1504.3771 05:19:17.45M 2015-10-02T04:17:27.638Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3774 05:19:17.67M 2015-10-02T04:17:27.833Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.774 34.561 1504.3770 05:19:17.85M 2015-10-02T04:17:28.033Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.774 34.561 1504.3765 05:19:18.07M 2015-10-02T04:17:28.238Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.561 1504.3766 05:19:18.26M 2015-10-02T04:17:28.443Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3768 05:19:18.47M 2015-10-02T04:17:28.648Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3777 05:19:18.66M 2015-10-02T04:17:28.848Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3773 05:19:18.86M 2015-10-02T04:17:29.053Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.773 34.561 1504.3759 05:19:19.08M 2015-10-02T04:17:29.253Z|I-OCEAN7-304-XXXX| 25.91 14.309 41.773 34.561 1504.3749 05:19:19.28M 2015-10-02T04:17:29.458Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.773 34.561 1504.3746 05:19:19.48M 2015-10-02T04:17:29.658Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.773 34.561 1504.3750 05:19:19.68M 2015-10-02T04:17:29.863Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.773 34.561 1504.3762 05:19:19.88M 2015-10-02T04:17:30.063Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.774 34.562 1504.3767 05:19:20.10M 2015-10-02T04:17:30.268Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.562 1504.3774 05:19:20.30M 2015-10-02T04:17:30.473Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.562 1504.3784 05:19:20.50M 2015-10-02T04:17:30.678Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.775 34.562 1504.3785 05:19:20.69M 2015-10-02T04:17:30.878Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.562 1504.3784 05:19:20.89M 2015-10-02T04:17:31.083Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.562 1504.3785 05:19:21.11M 2015-10-02T04:17:31.288Z|I-OCEAN7-304-XXXX| 26.01 14.309 41.775 34.562 1504.3788 05:19:21.31M 2015-10-02T04:17:31.488Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.775 34.562 1504.3778 05:19:21.51M 2015-10-02T04:17:31.693Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.774 34.562 1504.3768 05:19:21.71M 2015-10-02T04:17:31.913Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3762 05:19:21.91M 2015-10-02T04:17:32.118Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.774 34.561 1504.3761 05:19:22.15M 2015-10-02T04:17:32.303Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.561 1504.3755 05:19:22.33M 2015-10-02T04:17:32.503Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.773 34.561 1504.3752 05:19:22.53M 2015-10-02T04:17:32.708Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3751 05:19:22.72M 2015-10-02T04:17:32.908Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.561 1504.3744 05:19:22.92M 2015-10-02T04:17:33.113Z|I-OCEAN7-304-XXXX| 26.01 14.308 41.773 34.562 1504.3743 05:19:23.14M 2015-10-02T04:17:33.318Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.773 34.562 1504.3734 05:19:23.34M 2015-10-02T04:17:33.518Z|I-OCEAN7-304-XXXX| 25.96 14.307 41.773 34.562 1504.3724 05:19:23.54M 2015-10-02T04:17:33.719Z|I-OCEAN7-304-XXXX| 25.96 14.308 41.772 34.561 1504.3723 05:19:23.74M 2015-10-02T04:17:33.924Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.772 34.561 1504.3712 05:19:23.94M 2015-10-02T04:17:34.129Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.772 34.561 1504.3704 05:19:24.16M 2015-10-02T04:17:34.333Z|I-OCEAN7-304-XXXX| 25.93 14.307 41.771 34.560 1504.3693 05:19:24.36M 2015-10-02T04:17:34.534Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.771 34.560 1504.3699 05:19:24.56M 2015-10-02T04:17:34.738Z|I-OCEAN7-304-XXXX| 25.94 14.308 41.771 34.560 1504.3706 05:19:24.75M 2015-10-02T04:17:34.938Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.561 1504.3715 05:19:24.95M 2015-10-02T04:17:35.143Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.772 34.561 1504.3716 05:19:25.17M 2015-10-02T04:17:35.348Z|I-OCEAN7-304-XXXX| 25.92 14.308 41.773 34.562 1504.3727 05:19:25.37M 2015-10-02T04:17:35.548Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.562 1504.3743 05:19:25.57M 2015-10-02T04:17:35.753Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.774 34.562 1504.3755 05:19:25.77M 2015-10-02T04:17:35.953Z|I-OCEAN7-304-XXXX| 25.91 14.308 41.774 34.562 1504.3749 05:19:25.97M 2015-10-02T04:17:36.158Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3754 05:19:26.19M 2015-10-02T04:17:36.379Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.561 1504.3757 05:19:26.39M 2015-10-02T04:17:36.563Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.773 34.561 1504.3765 05:19:26.60M 2015-10-02T04:17:36.768Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.561 1504.3754 05:19:26.78M 2015-10-02T04:17:36.968Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.561 1504.3760 05:19:27.00M 2015-10-02T04:17:37.173Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.562 1504.3766 05:19:27.20M 2015-10-02T04:17:37.373Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.775 34.562 1504.3779 05:19:27.40M 2015-10-02T04:17:37.578Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.775 34.562 1504.3778 05:19:27.60M 2015-10-02T04:17:37.828Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3778 05:19:27.80M 2015-10-02T04:17:37.983Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.775 34.562 1504.3773 05:19:28.06M 2015-10-02T04:17:38.188Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.775 34.562 1504.3777 05:19:28.22M 2015-10-02T04:17:38.388Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.774 34.561 1504.3781 05:19:28.42M 2015-10-02T04:17:38.593Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.774 34.561 1504.3777 05:19:28.61M 2015-10-02T04:17:38.798Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.561 1504.3774 05:19:28.81M 2015-10-02T04:17:38.998Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.561 1504.3776 05:19:29.03M 2015-10-02T04:17:39.204Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.774 34.562 1504.3774 05:19:29.23M 2015-10-02T04:17:39.404Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.775 34.562 1504.3774 05:19:29.43M 2015-10-02T04:17:39.608Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.562 1504.3779 05:19:29.63M 2015-10-02T04:17:39.813Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.562 1504.3776 05:19:29.83M 2015-10-02T04:17:40.018Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3782 05:19:30.05M 2015-10-02T04:17:40.218Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.775 34.562 1504.3787 05:19:30.25M 2015-10-02T04:17:40.423Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.774 34.562 1504.3777 05:19:30.45M 2015-10-02T04:17:40.623Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.562 1504.3770 05:19:30.65M 2015-10-02T04:17:40.844Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.775 34.563 1504.3772 05:19:30.84M 2015-10-02T04:17:41.028Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.775 34.563 1504.3773 05:19:31.08M 2015-10-02T04:17:41.234Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.775 34.563 1504.3765 05:19:31.26M 2015-10-02T04:17:41.439Z|I-OCEAN7-304-XXXX| 25.98 14.308 41.775 34.563 1504.3756 05:19:31.46M 2015-10-02T04:17:41.638Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.775 34.563 1504.3755 05:19:31.66M 2015-10-02T04:17:41.839Z|I-OCEAN7-304-XXXX| 25.99 14.308 41.774 34.562 1504.3755 05:19:31.86M 2015-10-02T04:17:42.044Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.562 1504.3751 05:19:32.08M 2015-10-02T04:17:42.249Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.562 1504.3754 05:19:32.28M 2015-10-02T04:17:42.453Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.562 1504.3752 05:19:32.48M 2015-10-02T04:17:42.654Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.563 1504.3752 05:19:32.67M 2015-10-02T04:17:42.904Z|I-OCEAN7-304-XXXX| 26.00 14.308 41.774 34.563 1504.3748 05:19:32.87M 2015-10-02T04:17:43.059Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.774 34.563 1504.3732 05:19:33.14M 2015-10-02T04:17:43.264Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.562 1504.3730 05:19:33.29M 2015-10-02T04:17:43.469Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.562 1504.3734 05:19:33.49M 2015-10-02T04:17:43.669Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.773 34.561 1504.3735 05:19:33.69M 2015-10-02T04:17:43.874Z|I-OCEAN7-304-XXXX| 25.93 14.308 41.772 34.561 1504.3733 05:19:33.89M 2015-10-02T04:17:44.078Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.772 34.560 1504.3739 05:19:34.11M 2015-10-02T04:17:44.279Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3744 05:19:34.31M 2015-10-02T04:17:44.484Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3748 05:19:34.50M 2015-10-02T04:17:44.689Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.560 1504.3750 05:19:34.70M 2015-10-02T04:17:44.889Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.561 1504.3760 05:19:34.90M 2015-10-02T04:17:45.089Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.774 34.561 1504.3768 05:19:35.12M 2015-10-02T04:17:45.309Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.774 34.561 1504.3770 05:19:35.32M 2015-10-02T04:17:45.499Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.561 1504.3765 05:19:35.53M 2015-10-02T04:17:45.699Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.773 34.560 1504.3756 05:19:35.72M 2015-10-02T04:17:45.904Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3755 05:19:35.92M 2015-10-02T04:17:46.104Z|I-OCEAN7-304-XXXX| 25.92 14.309 41.773 34.561 1504.3752 05:19:36.14M 2015-10-02T04:17:46.309Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3749 05:19:36.34M 2015-10-02T04:17:46.514Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3741 05:19:36.53M 2015-10-02T04:17:46.714Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3737 05:19:36.73M 2015-10-02T04:17:46.919Z|I-OCEAN7-304-XXXX| 25.95 14.308 41.773 34.561 1504.3726 05:19:36.93M 2015-10-02T04:17:47.124Z|I-OCEAN7-304-XXXX| 25.95 14.307 41.772 34.561 1504.3712 05:19:37.15M 2015-10-02T04:17:47.324Z|I-OCEAN7-304-XXXX| 25.94 14.307 41.772 34.562 1504.3701 05:19:37.35M 2015-10-02T04:17:47.529Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.773 34.562 1504.3698 05:19:37.55M 2015-10-02T04:17:47.729Z|I-OCEAN7-304-XXXX| 25.94 14.306 41.773 34.563 1504.3687 05:19:37.75M 2015-10-02T04:17:47.979Z|I-OCEAN7-304-XXXX| 25.95 14.306 41.772 34.563 1504.3678 05:19:37.95M 2015-10-02T04:17:48.134Z|I-OCEAN7-304-XXXX| 25.96 14.305 41.772 34.563 1504.3671 05:19:38.21M 2015-10-02T04:17:48.339Z|I-OCEAN7-304-XXXX| 25.96 14.305 41.772 34.563 1504.3665 05:19:38.37M 2015-10-02T04:17:48.544Z|I-OCEAN7-304-XXXX| 25.96 14.305 41.773 34.564 1504.3667 05:19:38.56M 2015-10-02T04:17:48.744Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.773 34.565 1504.3667 05:19:38.76M 2015-10-02T04:17:48.949Z|I-OCEAN7-304-XXXX| 25.97 14.305 41.771 34.562 1504.3641 05:19:38.96M 2015-10-02T04:17:49.149Z|I-OCEAN7-304-XXXX| 25.95 14.305 41.773 34.564 1504.3668 05:19:39.18M 2015-10-02T04:17:49.354Z|I-OCEAN7-304-XXXX| 25.95 14.305 41.774 34.564 1504.3685 05:19:39.38M 2015-10-02T04:17:49.559Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.774 34.565 1504.3706 05:19:39.58M 2015-10-02T04:17:49.779Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.775 34.565 1504.3721 05:19:39.78M 2015-10-02T04:17:49.964Z|I-OCEAN7-304-XXXX| 25.97 14.306 41.775 34.565 1504.3728 05:19:40.02M 2015-10-02T04:17:50.169Z|I-OCEAN7-304-XXXX| 25.97 14.307 41.776 34.565 1504.3741 05:19:40.20M 2015-10-02T04:17:50.369Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.777 34.566 1504.3760 05:19:40.40M 2015-10-02T04:17:50.569Z|I-OCEAN7-304-XXXX| 25.98 14.307 41.777 34.566 1504.3774 05:19:40.60M 2015-10-02T04:17:50.774Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3778 05:19:40.79M 2015-10-02T04:17:50.979Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.777 34.565 1504.3779 05:19:41.01M 2015-10-02T04:17:51.179Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.564 1504.3772 05:19:41.21M 2015-10-02T04:17:51.384Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.776 34.564 1504.3776 05:19:41.41M 2015-10-02T04:17:51.589Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.776 34.563 1504.3789 05:19:41.61M 2015-10-02T04:17:51.789Z|I-OCEAN7-304-XXXX| 25.99 14.309 41.775 34.562 1504.3787 05:19:41.81M 2015-10-02T04:17:51.994Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.775 34.562 1504.3789 05:19:42.03M 2015-10-02T04:17:52.194Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.561 1504.3772 05:19:42.23M 2015-10-02T04:17:52.399Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.774 34.561 1504.3767 05:19:42.42M 2015-10-02T04:17:52.604Z|I-OCEAN7-304-XXXX| 25.95 14.309 41.773 34.560 1504.3767 05:19:42.62M 2015-10-02T04:17:52.804Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.773 34.560 1504.3767 05:19:42.82M 2015-10-02T04:17:53.009Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.771 34.558 1504.3738 05:19:43.04M 2015-10-02T04:17:53.214Z|I-OCEAN7-304-XXXX| 25.94 14.309 41.771 34.558 1504.3733 05:19:43.24M 2015-10-02T04:17:53.414Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.770 34.558 1504.3733 05:19:43.44M 2015-10-02T04:17:53.619Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.770 34.557 1504.3735 05:19:43.64M 2015-10-02T04:17:53.824Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.777 34.564 1504.3793 05:19:43.84M 2015-10-02T04:17:54.024Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.776 34.563 1504.3788 05:19:44.06M 2015-10-02T04:17:54.244Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.775 34.563 1504.3773 05:19:44.26M 2015-10-02T04:17:54.429Z|I-OCEAN7-304-XXXX| 26.02 14.308 41.774 34.562 1504.3768 05:19:44.47M 2015-10-02T04:17:54.634Z|I-OCEAN7-304-XXXX| 26.02 14.309 41.773 34.561 1504.3763 05:19:44.65M 2015-10-02T04:17:54.839Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.773 34.561 1504.3759 05:19:44.85M 2015-10-02T04:17:55.039Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.773 34.561 1504.3752 05:19:45.07M 2015-10-02T04:17:55.239Z|I-OCEAN7-304-XXXX| 25.97 14.308 41.772 34.561 1504.3741 05:19:45.27M 2015-10-02T04:17:55.444Z|I-OCEAN7-304-XXXX| 25.98 14.309 41.773 34.560 1504.3750 05:19:45.47M 2015-10-02T04:17:55.649Z|I-OCEAN7-304-XXXX| 25.96 14.309 41.773 34.561 1504.3756 05:19:45.67M 2015-10-02T04:17:55.849Z|I-OCEAN7-304-XXXX| 25.93 14.309 41.773 34.560 1504.3760 05:19:45.87M 2015-10-02T04:17:56.054Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.774 34.561 1504.3776 05:19:46.09M 2015-10-02T04:17:56.259Z|I-OCEAN7-304-XXXX| 25.97 14.309 41.775 34.561 1504.3789 05:19:46.28M 2015-10-02T04:17:56.459Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.775 34.561 1504.3796 05:19:46.49M 2015-10-02T04:17:56.664Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.775 34.562 1504.3799 05:19:46.68M 2015-10-02T04:17:56.869Z|I-OCEAN7-304-XXXX| 25.98 14.310 41.769 34.556 1504.3739 05:19:46.88M 2015-10-02T04:17:57.078Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.771 34.558 1504.3754 05:19:47.10M 2015-10-02T04:17:57.269Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.771 34.558 1504.3763 05:19:47.30M 2015-10-02T04:17:57.479Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.771 34.558 1504.3761 05:19:47.50M 2015-10-02T04:17:57.679Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.774 34.561 1504.3790 05:19:47.70M 2015-10-02T04:17:57.884Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.768 34.555 1504.3722 05:19:47.90M 2015-10-02T04:17:58.118Z|I-OCEAN7-304-XXXX| 25.95 14.310 41.770 34.557 1504.3741 05:19:48.12M 2015-10-02T04:17:58.289Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.771 34.558 1504.3756 05:19:48.32M 2015-10-02T04:17:58.489Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.772 34.558 1504.3767 05:19:48.52M 2015-10-02T04:17:58.709Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.773 34.560 1504.3778 05:19:48.71M 2015-10-02T04:17:58.918Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.774 34.560 1504.3783 05:19:48.93M 2015-10-02T04:17:59.099Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.774 34.560 1504.3778 05:19:49.13M 2015-10-02T04:17:59.299Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.773 34.560 1504.3777 05:19:49.33M 2015-10-02T04:17:59.504Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.773 34.560 1504.3773 05:19:49.53M 2015-10-02T04:17:59.709Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.773 34.560 1504.3779 05:19:49.73M 2015-10-02T04:17:59.914Z|I-OCEAN7-304-XXXX| 26.00 14.309 41.773 34.561 1504.3779 05:19:49.93M