2015-10-02T04:13:00.036Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.785 34.569 1504.3933 05:14:50.06M 2015-10-02T04:13:00.241Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.784 34.569 1504.3922 05:14:50.26M 2015-10-02T04:13:00.478Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.784 34.568 1504.3911 05:14:50.46M 2015-10-02T04:13:00.646Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.783 34.568 1504.3905 05:14:50.66M 2015-10-02T04:13:00.851Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.782 34.567 1504.3889 05:14:50.86M 2015-10-02T04:13:01.056Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.782 34.567 1504.3889 05:14:51.07M 2015-10-02T04:13:01.256Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.782 34.567 1504.3892 05:14:51.27M 2015-10-02T04:13:01.461Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.566 1504.3896 05:14:51.47M 2015-10-02T04:13:01.666Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.566 1504.3900 05:14:51.67M 2015-10-02T04:13:01.878Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.781 34.565 1504.3903 05:14:51.87M 2015-10-02T04:13:02.066Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.781 34.565 1504.3905 05:14:52.09M 2015-10-02T04:13:02.272Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.781 34.565 1504.3898 05:14:52.29M 2015-10-02T04:13:02.477Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.564 1504.3894 05:14:52.49M 2015-10-02T04:13:02.678Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.780 34.563 1504.3895 05:14:52.69M 2015-10-02T04:13:02.882Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.779 34.563 1504.3893 05:14:52.89M 2015-10-02T04:13:03.087Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.779 34.563 1504.3899 05:14:53.11M 2015-10-02T04:13:03.286Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.779 34.563 1504.3906 05:14:53.30M 2015-10-02T04:13:03.492Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.780 34.563 1504.3917 05:14:53.50M 2015-10-02T04:13:03.697Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.564 1504.3923 05:14:53.70M 2015-10-02T04:13:03.912Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.781 34.564 1504.3920 05:14:53.90M 2015-10-02T04:13:04.097Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.781 34.565 1504.3920 05:14:54.14M 2015-10-02T04:13:04.302Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.782 34.565 1504.3927 05:14:54.32M 2015-10-02T04:13:04.507Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.782 34.565 1504.3934 05:14:54.52M 2015-10-02T04:13:04.718Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.782 34.565 1504.3939 05:14:54.72M 2015-10-02T04:13:04.912Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.782 34.565 1504.3947 05:14:54.92M 2015-10-02T04:13:05.118Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.782 34.565 1504.3949 05:14:55.13M 2015-10-02T04:13:05.317Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.782 34.565 1504.3950 05:14:55.33M 2015-10-02T04:13:05.522Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.782 34.565 1504.3954 05:14:55.53M 2015-10-02T04:13:05.722Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3956 05:14:55.73M 2015-10-02T04:13:05.927Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3956 05:14:55.93M 2015-10-02T04:13:06.132Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.783 34.566 1504.3958 05:14:56.15M 2015-10-02T04:13:06.332Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3956 05:14:56.35M 2015-10-02T04:13:06.537Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.782 34.566 1504.3944 05:14:56.55M 2015-10-02T04:13:06.742Z|I-OCEAN7-304-XXXX| 25.96 14.313 41.782 34.565 1504.3948 05:14:56.75M 2015-10-02T04:13:06.942Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.782 34.565 1504.3938 05:14:56.95M 2015-10-02T04:13:07.147Z|I-OCEAN7-304-XXXX| 25.94 14.313 41.782 34.565 1504.3940 05:14:57.17M 2015-10-02T04:13:07.347Z|I-OCEAN7-304-XXXX| 25.94 14.313 41.782 34.565 1504.3940 05:14:57.36M 2015-10-02T04:13:07.552Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.781 34.565 1504.3929 05:14:57.56M 2015-10-02T04:13:07.757Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.781 34.565 1504.3918 05:14:57.76M 2015-10-02T04:13:07.957Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3916 05:14:57.96M 2015-10-02T04:13:08.162Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3917 05:14:58.18M 2015-10-02T04:13:08.382Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3907 05:14:58.38M 2015-10-02T04:13:08.567Z|I-OCEAN7-304-XXXX| 25.94 14.312 41.781 34.566 1504.3911 05:14:58.60M 2015-10-02T04:13:08.767Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.566 1504.3905 05:14:58.78M 2015-10-02T04:13:08.972Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.782 34.566 1504.3906 05:14:58.97M 2015-10-02T04:13:09.177Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.781 34.566 1504.3903 05:14:59.19M 2015-10-02T04:13:09.377Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.782 34.566 1504.3892 05:14:59.39M 2015-10-02T04:13:09.582Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.782 34.566 1504.3896 05:14:59.59M 2015-10-02T04:13:09.787Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.782 34.566 1504.3895 05:14:59.79M 2015-10-02T04:13:09.992Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.782 34.566 1504.3901 05:15:00.01M 2015-10-02T04:13:10.192Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.782 34.566 1504.3894 05:15:00.21M 2015-10-02T04:13:10.392Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.782 34.567 1504.3889 05:15:00.41M 2015-10-02T04:13:10.597Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.782 34.567 1504.3888 05:15:00.61M 2015-10-02T04:13:10.823Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.782 34.567 1504.3884 05:15:00.81M 2015-10-02T04:13:11.002Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.781 34.566 1504.3879 05:15:01.03M 2015-10-02T04:13:11.207Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.781 34.566 1504.3876 05:15:01.22M 2015-10-02T04:13:11.407Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.781 34.566 1504.3879 05:15:01.42M 2015-10-02T04:13:11.612Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.781 34.566 1504.3881 05:15:01.62M 2015-10-02T04:13:11.812Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.566 1504.3885 05:15:01.82M 2015-10-02T04:13:12.017Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.565 1504.3887 05:15:02.04M 2015-10-02T04:13:12.222Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3884 05:15:02.24M 2015-10-02T04:13:12.427Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.779 34.563 1504.3878 05:15:02.44M 2015-10-02T04:13:12.627Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.779 34.563 1504.3878 05:15:02.64M 2015-10-02T04:13:12.847Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.778 34.562 1504.3873 05:15:02.84M 2015-10-02T04:13:13.037Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.777 34.561 1504.3871 05:15:03.07M 2015-10-02T04:13:13.237Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.777 34.561 1504.3872 05:15:03.26M 2015-10-02T04:13:13.438Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.777 34.560 1504.3875 05:15:03.45M 2015-10-02T04:13:13.644Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.777 34.560 1504.3875 05:15:03.65M 2015-10-02T04:13:13.842Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.777 34.561 1504.3887 05:15:03.85M 2015-10-02T04:13:14.047Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.777 34.560 1504.3895 05:15:04.07M 2015-10-02T04:13:14.252Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.777 34.560 1504.3903 05:15:04.27M 2015-10-02T04:13:14.452Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.778 34.560 1504.3912 05:15:04.47M 2015-10-02T04:13:14.657Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.778 34.560 1504.3911 05:15:04.67M 2015-10-02T04:13:14.879Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.778 34.560 1504.3914 05:15:04.87M 2015-10-02T04:13:15.062Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.778 34.560 1504.3907 05:15:05.08M 2015-10-02T04:13:15.267Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.778 34.561 1504.3916 05:15:05.28M 2015-10-02T04:13:15.467Z|I-OCEAN7-304-XXXX| 25.93 14.314 41.779 34.562 1504.3915 05:15:05.48M 2015-10-02T04:13:15.672Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.779 34.563 1504.3917 05:15:05.68M 2015-10-02T04:13:15.877Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.780 34.563 1504.3917 05:15:05.88M 2015-10-02T04:13:16.077Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.781 34.564 1504.3912 05:15:06.10M 2015-10-02T04:13:16.318Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.778 34.561 1504.3883 05:15:06.30M 2015-10-02T04:13:16.487Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.778 34.562 1504.3878 05:15:06.50M 2015-10-02T04:13:16.687Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.778 34.562 1504.3879 05:15:06.70M 2015-10-02T04:13:16.892Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.778 34.562 1504.3872 05:15:06.90M 2015-10-02T04:13:17.097Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.777 34.562 1504.3859 05:15:07.11M 2015-10-02T04:13:17.317Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.777 34.562 1504.3842 05:15:07.32M 2015-10-02T04:13:17.502Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.777 34.562 1504.3833 05:15:07.53M 2015-10-02T04:13:17.702Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.777 34.563 1504.3834 05:15:07.71M 2015-10-02T04:13:17.907Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.778 34.563 1504.3839 05:15:07.91M 2015-10-02T04:13:18.112Z|I-OCEAN7-304-XXXX| 25.86 14.311 41.778 34.563 1504.3837 05:15:08.13M 2015-10-02T04:13:18.312Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.778 34.564 1504.3845 05:15:08.33M 2015-10-02T04:13:18.512Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.778 34.564 1504.3854 05:15:08.53M 2015-10-02T04:13:18.717Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.779 34.564 1504.3861 05:15:08.72M 2015-10-02T04:13:18.922Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.779 34.564 1504.3862 05:15:08.93M 2015-10-02T04:13:19.122Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.565 1504.3877 05:15:09.14M 2015-10-02T04:13:19.327Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.780 34.565 1504.3883 05:15:09.34M 2015-10-02T04:13:19.532Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.780 34.565 1504.3895 05:15:09.54M 2015-10-02T04:13:19.732Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.565 1504.3896 05:15:09.74M 2015-10-02T04:13:19.937Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.564 1504.3899 05:15:09.94M 2015-10-02T04:13:20.137Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3906 05:15:10.16M 2015-10-02T04:13:20.342Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.564 1504.3903 05:15:10.36M 2015-10-02T04:13:20.547Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.780 34.564 1504.3898 05:15:10.56M 2015-10-02T04:13:20.747Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.779 34.563 1504.3892 05:15:10.76M 2015-10-02T04:13:20.947Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3889 05:15:10.95M 2015-10-02T04:13:21.152Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3890 05:15:11.17M 2015-10-02T04:13:21.352Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.780 34.565 1504.3884 05:15:11.37M 2015-10-02T04:13:21.562Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.566 1504.3882 05:15:11.57M 2015-10-02T04:13:21.782Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.566 1504.3883 05:15:11.77M 2015-10-02T04:13:21.967Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.781 34.566 1504.3878 05:15:12.01M 2015-10-02T04:13:22.172Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.566 1504.3867 05:15:12.19M 2015-10-02T04:13:22.372Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.566 1504.3860 05:15:12.39M 2015-10-02T04:13:22.577Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.781 34.567 1504.3864 05:15:12.59M 2015-10-02T04:13:22.777Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.782 34.567 1504.3873 05:15:12.79M 2015-10-02T04:13:22.982Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.782 34.567 1504.3875 05:15:13.00M 2015-10-02T04:13:23.187Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.782 34.567 1504.3881 05:15:13.20M 2015-10-02T04:13:23.387Z|I-OCEAN7-304-XXXX| 25.94 14.310 41.782 34.568 1504.3881 05:15:13.40M 2015-10-02T04:13:23.587Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.783 34.569 1504.3889 05:15:13.60M 2015-10-02T04:13:23.792Z|I-OCEAN7-304-XXXX| 25.96 14.310 41.784 34.570 1504.3888 05:15:13.80M 2015-10-02T04:13:23.997Z|I-OCEAN7-304-XXXX| 25.97 14.310 41.783 34.569 1504.3888 05:15:14.02M 2015-10-02T04:13:24.202Z|I-OCEAN7-304-XXXX| 25.93 14.310 41.783 34.569 1504.3882 05:15:14.22M 2015-10-02T04:13:24.402Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.783 34.568 1504.3883 05:15:14.42M 2015-10-02T04:13:24.607Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.782 34.568 1504.3881 05:15:14.62M 2015-10-02T04:13:24.807Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.782 34.568 1504.3875 05:15:14.82M 2015-10-02T04:13:25.012Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.782 34.567 1504.3873 05:15:15.04M 2015-10-02T04:13:25.217Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.782 34.568 1504.3870 05:15:15.24M 2015-10-02T04:13:25.417Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.782 34.568 1504.3865 05:15:15.43M 2015-10-02T04:13:25.617Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.782 34.568 1504.3871 05:15:15.63M 2015-10-02T04:13:25.827Z|I-OCEAN7-304-XXXX| 25.90 14.310 41.782 34.568 1504.3873 05:15:15.83M 2015-10-02T04:13:26.027Z|I-OCEAN7-304-XXXX| 25.92 14.310 41.782 34.567 1504.3879 05:15:16.05M 2015-10-02T04:13:26.248Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.782 34.567 1504.3873 05:15:16.25M 2015-10-02T04:13:26.432Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.781 34.566 1504.3877 05:15:16.46M 2015-10-02T04:13:26.637Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.781 34.563 1504.3962 05:15:16.65M 2015-10-02T04:13:26.843Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.780 34.562 1504.3951 05:15:16.85M 2015-10-02T04:13:27.043Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.780 34.562 1504.3964 05:15:17.07M 2015-10-02T04:13:27.248Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.781 34.562 1504.3973 05:15:17.26M 2015-10-02T04:13:27.448Z|I-OCEAN7-304-XXXX| 25.87 14.316 41.781 34.562 1504.3972 05:15:17.46M 2015-10-02T04:13:27.653Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.781 34.562 1504.3971 05:15:17.66M 2015-10-02T04:13:27.853Z|I-OCEAN7-304-XXXX| 25.90 14.316 41.781 34.562 1504.3982 05:15:17.86M 2015-10-02T04:13:28.053Z|I-OCEAN7-304-XXXX| 25.90 14.316 41.782 34.563 1504.3984 05:15:18.08M 2015-10-02T04:13:28.258Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.782 34.563 1504.3976 05:15:18.27M 2015-10-02T04:13:28.463Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.782 34.564 1504.3967 05:15:18.48M 2015-10-02T04:13:28.668Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.782 34.564 1504.3949 05:15:18.68M 2015-10-02T04:13:28.873Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.782 34.565 1504.3936 05:15:18.87M 2015-10-02T04:13:29.073Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.782 34.566 1504.3932 05:15:19.10M 2015-10-02T04:13:29.278Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.782 34.566 1504.3921 05:15:19.29M 2015-10-02T04:13:29.478Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.566 1504.3922 05:15:19.49M 2015-10-02T04:13:29.683Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.783 34.567 1504.3921 05:15:19.69M 2015-10-02T04:13:29.888Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.568 1504.3927 05:15:19.89M 2015-10-02T04:13:30.107Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.568 1504.3921 05:15:20.11M 2015-10-02T04:13:30.293Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.783 34.568 1504.3910 05:15:20.31M 2015-10-02T04:13:30.493Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.783 34.568 1504.3911 05:15:20.51M 2015-10-02T04:13:30.713Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.568 1504.3915 05:15:20.71M 2015-10-02T04:13:30.903Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.568 1504.3917 05:15:20.92M 2015-10-02T04:13:31.103Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.783 34.567 1504.3916 05:15:21.12M 2015-10-02T04:13:31.308Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.783 34.567 1504.3909 05:15:21.32M 2015-10-02T04:13:31.508Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.567 1504.3915 05:15:21.52M 2015-10-02T04:13:31.713Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.783 34.567 1504.3926 05:15:21.72M 2015-10-02T04:13:31.913Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3932 05:15:21.92M 2015-10-02T04:13:32.118Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3934 05:15:22.14M 2015-10-02T04:13:32.323Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.567 1504.3936 05:15:22.34M 2015-10-02T04:13:32.523Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.567 1504.3934 05:15:22.54M 2015-10-02T04:13:32.728Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3932 05:15:22.74M 2015-10-02T04:13:32.928Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3936 05:15:22.93M 2015-10-02T04:13:33.128Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3932 05:15:23.15M 2015-10-02T04:13:33.338Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.783 34.567 1504.3933 05:15:23.35M 2015-10-02T04:13:33.543Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.783 34.567 1504.3927 05:15:23.55M 2015-10-02T04:13:33.743Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3918 05:15:23.75M 2015-10-02T04:13:33.943Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.783 34.567 1504.3909 05:15:23.95M 2015-10-02T04:13:34.148Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.783 34.568 1504.3910 05:15:24.17M 2015-10-02T04:13:34.353Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.783 34.568 1504.3910 05:15:24.37M 2015-10-02T04:13:34.553Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.783 34.567 1504.3911 05:15:24.57M 2015-10-02T04:13:34.758Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3905 05:15:24.76M 2015-10-02T04:13:34.963Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.782 34.567 1504.3895 05:15:24.97M 2015-10-02T04:13:35.178Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.781 34.566 1504.3893 05:15:25.18M 2015-10-02T04:13:35.368Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.781 34.565 1504.3883 05:15:25.40M 2015-10-02T04:13:35.568Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.565 1504.3872 05:15:25.58M 2015-10-02T04:13:35.773Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.565 1504.3868 05:15:25.78M 2015-10-02T04:13:35.978Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3865 05:15:26.00M 2015-10-02T04:13:36.178Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.780 34.565 1504.3867 05:15:26.20M 2015-10-02T04:13:36.383Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3864 05:15:26.40M 2015-10-02T04:13:36.588Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3872 05:15:26.60M 2015-10-02T04:13:36.788Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.780 34.565 1504.3883 05:15:26.80M 2015-10-02T04:13:36.993Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.565 1504.3889 05:15:27.01M 2015-10-02T04:13:37.193Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.781 34.565 1504.3895 05:15:27.21M 2015-10-02T04:13:37.398Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.781 34.565 1504.3900 05:15:27.41M 2015-10-02T04:13:37.598Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.781 34.566 1504.3907 05:15:27.61M 2015-10-02T04:13:37.803Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.782 34.566 1504.3912 05:15:27.81M 2015-10-02T04:13:38.008Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.782 34.566 1504.3917 05:15:28.03M 2015-10-02T04:13:38.208Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.782 34.567 1504.3905 05:15:28.23M 2015-10-02T04:13:38.438Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.782 34.567 1504.3906 05:15:28.43M 2015-10-02T04:13:38.618Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.783 34.568 1504.3920 05:15:28.63M 2015-10-02T04:13:38.818Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.784 34.568 1504.3922 05:15:28.83M 2015-10-02T04:13:39.038Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.568 1504.3922 05:15:29.05M 2015-10-02T04:13:39.228Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.785 34.569 1504.3932 05:15:29.24M 2015-10-02T04:13:39.428Z|I-OCEAN7-304-XXXX| 25.95 14.312 41.785 34.569 1504.3943 05:15:29.44M 2015-10-02T04:13:39.643Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.785 34.570 1504.3937 05:15:29.64M 2015-10-02T04:13:39.833Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.785 34.570 1504.3931 05:15:29.85M 2015-10-02T04:13:40.038Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.785 34.570 1504.3929 05:15:30.06M 2015-10-02T04:13:40.238Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.785 34.570 1504.3932 05:15:30.26M 2015-10-02T04:13:40.443Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.785 34.570 1504.3920 05:15:30.46M 2015-10-02T04:13:40.644Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.785 34.570 1504.3915 05:15:30.65M 2015-10-02T04:13:40.848Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.784 34.569 1504.3911 05:15:30.86M 2015-10-02T04:13:41.048Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.784 34.569 1504.3917 05:15:31.08M 2015-10-02T04:13:41.253Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.784 34.569 1504.3912 05:15:31.27M 2015-10-02T04:13:41.458Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.783 34.568 1504.3914 05:15:31.47M 2015-10-02T04:13:41.658Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.782 34.567 1504.3911 05:15:31.67M 2015-10-02T04:13:41.863Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3901 05:15:31.87M 2015-10-02T04:13:42.068Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.566 1504.3888 05:15:32.09M 2015-10-02T04:13:42.268Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3881 05:15:32.29M 2015-10-02T04:13:42.473Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.780 34.565 1504.3883 05:15:32.49M 2015-10-02T04:13:42.673Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.565 1504.3889 05:15:32.69M 2015-10-02T04:13:42.878Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.780 34.564 1504.3896 05:15:32.88M 2015-10-02T04:13:43.078Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.565 1504.3893 05:15:33.10M 2015-10-02T04:13:43.318Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.564 1504.3894 05:15:33.30M 2015-10-02T04:13:43.488Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.564 1504.3898 05:15:33.50M 2015-10-02T04:13:43.688Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.780 34.564 1504.3898 05:15:33.70M 2015-10-02T04:13:43.893Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.780 34.564 1504.3900 05:15:33.90M 2015-10-02T04:13:44.113Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.781 34.564 1504.3901 05:15:34.12M 2015-10-02T04:13:44.303Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.781 34.564 1504.3909 05:15:34.33M 2015-10-02T04:13:44.518Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.781 34.565 1504.3909 05:15:34.52M 2015-10-02T04:13:44.718Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3911 05:15:34.72M 2015-10-02T04:13:44.908Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.782 34.566 1504.3922 05:15:34.91M 2015-10-02T04:13:45.113Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.567 1504.3942 05:15:35.13M 2015-10-02T04:13:45.313Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.784 34.567 1504.3944 05:15:35.33M 2015-10-02T04:13:45.518Z|I-OCEAN7-304-XXXX| 25.92 14.312 41.783 34.567 1504.3942 05:15:35.53M 2015-10-02T04:13:45.723Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.783 34.567 1504.3937 05:15:35.73M 2015-10-02T04:13:45.923Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3928 05:15:35.93M 2015-10-02T04:13:46.128Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3923 05:15:36.15M 2015-10-02T04:13:46.328Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.783 34.567 1504.3918 05:15:36.35M 2015-10-02T04:13:46.533Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.782 34.566 1504.3905 05:15:36.55M 2015-10-02T04:13:46.738Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.782 34.567 1504.3905 05:15:36.75M 2015-10-02T04:13:46.938Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.783 34.567 1504.3904 05:15:36.94M 2015-10-02T04:13:47.143Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.783 34.568 1504.3904 05:15:37.16M 2015-10-02T04:13:47.343Z|I-OCEAN7-304-XXXX| 25.98 14.311 41.783 34.568 1504.3911 05:15:37.36M 2015-10-02T04:13:47.548Z|I-OCEAN7-304-XXXX| 25.97 14.311 41.783 34.568 1504.3911 05:15:37.56M 2015-10-02T04:13:47.748Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3904 05:15:37.76M 2015-10-02T04:13:47.954Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3896 05:15:37.96M 2015-10-02T04:13:48.158Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.782 34.567 1504.3888 05:15:38.18M 2015-10-02T04:13:48.359Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.781 34.567 1504.3884 05:15:38.38M 2015-10-02T04:13:48.579Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.781 34.566 1504.3883 05:15:38.57M 2015-10-02T04:13:48.764Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.781 34.566 1504.3883 05:15:38.79M 2015-10-02T04:13:48.968Z|I-OCEAN7-304-XXXX| 25.95 14.311 41.781 34.566 1504.3882 05:15:38.97M 2015-10-02T04:13:49.174Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.566 1504.3885 05:15:39.19M 2015-10-02T04:13:49.378Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.781 34.567 1504.3887 05:15:39.39M 2015-10-02T04:13:49.578Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.776 34.561 1504.3828 05:15:39.59M 2015-10-02T04:13:49.778Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.775 34.561 1504.3831 05:15:39.79M 2015-10-02T04:13:49.983Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.776 34.561 1504.3834 05:15:40.01M 2015-10-02T04:13:50.188Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.776 34.561 1504.3835 05:15:40.21M 2015-10-02T04:13:50.388Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.776 34.561 1504.3837 05:15:40.41M 2015-10-02T04:13:50.598Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.776 34.561 1504.3832 05:15:40.61M 2015-10-02T04:13:50.794Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.776 34.561 1504.3829 05:15:40.80M 2015-10-02T04:13:50.999Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.776 34.562 1504.3831 05:15:41.02M 2015-10-02T04:13:51.204Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.777 34.563 1504.3837 05:15:41.22M 2015-10-02T04:13:51.409Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.778 34.563 1504.3848 05:15:41.42M 2015-10-02T04:13:51.609Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.779 34.564 1504.3857 05:15:41.62M 2015-10-02T04:13:51.814Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.780 34.565 1504.3871 05:15:41.82M 2015-10-02T04:13:52.014Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.566 1504.3887 05:15:42.04M 2015-10-02T04:13:52.219Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.782 34.566 1504.3904 05:15:42.24M 2015-10-02T04:13:52.419Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.783 34.566 1504.3934 05:15:42.44M 2015-10-02T04:13:52.624Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3944 05:15:42.63M 2015-10-02T04:13:52.838Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3950 05:15:42.83M 2015-10-02T04:13:53.049Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3951 05:15:43.05M 2015-10-02T04:13:53.234Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3951 05:15:43.27M 2015-10-02T04:13:53.438Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.567 1504.3947 05:15:43.45M 2015-10-02T04:13:53.639Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.567 1504.3937 05:15:43.65M 2015-10-02T04:13:53.844Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.567 1504.3923 05:15:43.85M 2015-10-02T04:13:54.044Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.783 34.567 1504.3923 05:15:44.07M 2015-10-02T04:13:54.249Z|I-OCEAN7-304-XXXX| 25.98 14.312 41.783 34.567 1504.3928 05:15:44.27M 2015-10-02T04:13:54.454Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.783 34.568 1504.3915 05:15:44.47M 2015-10-02T04:13:54.678Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.783 34.568 1504.3916 05:15:44.67M 2015-10-02T04:13:54.859Z|I-OCEAN7-304-XXXX| 25.91 14.311 41.779 34.564 1504.3868 05:15:44.87M 2015-10-02T04:13:55.064Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.779 34.564 1504.3866 05:15:45.08M 2015-10-02T04:13:55.264Z|I-OCEAN7-304-XXXX| 25.90 14.311 41.780 34.565 1504.3867 05:15:45.28M 2015-10-02T04:13:55.469Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3860 05:15:45.48M 2015-10-02T04:13:55.678Z|I-OCEAN7-304-XXXX| 25.92 14.311 41.780 34.566 1504.3870 05:15:45.68M 2015-10-02T04:13:55.878Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.565 1504.3864 05:15:45.88M 2015-10-02T04:13:56.074Z|I-OCEAN7-304-XXXX| 25.88 14.311 41.780 34.566 1504.3866 05:15:46.10M 2015-10-02T04:13:56.318Z|I-OCEAN7-304-XXXX| 25.89 14.311 41.780 34.565 1504.3868 05:15:46.30M 2015-10-02T04:13:56.479Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.781 34.566 1504.3888 05:15:46.50M 2015-10-02T04:13:56.718Z|I-OCEAN7-304-XXXX| 25.94 14.311 41.781 34.566 1504.3895 05:15:46.69M 2015-10-02T04:13:56.884Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.781 34.566 1504.3899 05:15:46.89M 2015-10-02T04:13:57.094Z|I-OCEAN7-304-XXXX| 25.93 14.311 41.782 34.567 1504.3896 05:15:47.11M 2015-10-02T04:13:57.318Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.782 34.566 1504.3937 05:15:47.31M 2015-10-02T04:13:57.514Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.783 34.566 1504.3947 05:15:47.51M 2015-10-02T04:13:57.718Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.784 34.567 1504.3950 05:15:47.73M 2015-10-02T04:13:57.904Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.784 34.568 1504.3960 05:15:47.91M 2015-10-02T04:13:58.109Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.785 34.568 1504.3961 05:15:48.13M 2015-10-02T04:13:58.309Z|I-OCEAN7-304-XXXX| 25.94 14.313 41.784 34.568 1504.3961 05:15:48.33M 2015-10-02T04:13:58.514Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.784 34.568 1504.3958 05:15:48.52M 2015-10-02T04:13:58.721Z|I-OCEAN7-304-XXXX| 25.96 14.313 41.784 34.567 1504.3966 05:15:48.73M 2015-10-02T04:13:58.919Z|I-OCEAN7-304-XXXX| 25.93 14.313 41.784 34.567 1504.3960 05:15:48.93M 2015-10-02T04:13:59.122Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.784 34.567 1504.3958 05:15:49.14M 2015-10-02T04:13:59.324Z|I-OCEAN7-304-XXXX| 25.95 14.313 41.783 34.567 1504.3954 05:15:49.34M 2015-10-02T04:13:59.524Z|I-OCEAN7-304-XXXX| 25.96 14.313 41.783 34.567 1504.3950 05:15:49.54M 2015-10-02T04:13:59.729Z|I-OCEAN7-304-XXXX| 25.96 14.313 41.783 34.567 1504.3944 05:15:49.74M 2015-10-02T04:13:59.934Z|I-OCEAN7-304-XXXX| 25.96 14.312 41.783 34.567 1504.3943 05:15:49.94M