2015-10-02T04:10:00.160Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.794 34.576 1504.4078 05:11:50.17M 2015-10-02T04:10:00.359Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.793 34.575 1504.4066 05:11:50.37M 2015-10-02T04:10:00.564Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.793 34.574 1504.4066 05:11:50.57M 2015-10-02T04:10:00.784Z|I-OCEAN7-304-XXXX| 25.80 14.314 41.792 34.574 1504.4064 05:11:50.77M 2015-10-02T04:10:00.974Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.792 34.573 1504.4060 05:11:51.00M 2015-10-02T04:10:01.174Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.782 34.564 1504.3961 05:11:51.19M 2015-10-02T04:10:01.374Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.566 1504.3982 05:11:51.38M 2015-10-02T04:10:01.579Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3986 05:11:51.58M 2015-10-02T04:10:01.784Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.784 34.567 1504.3971 05:11:51.78M 2015-10-02T04:10:01.984Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.568 1504.3986 05:11:52.00M 2015-10-02T04:10:02.189Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.4001 05:11:52.20M 2015-10-02T04:10:02.389Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.787 34.569 1504.4005 05:11:52.40M 2015-10-02T04:10:02.594Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.570 1504.4016 05:11:52.60M 2015-10-02T04:10:02.800Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4026 05:11:52.80M 2015-10-02T04:10:02.999Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.790 34.572 1504.4045 05:11:53.02M 2015-10-02T04:10:03.204Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.790 34.572 1504.4047 05:11:53.22M 2015-10-02T04:10:03.404Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.791 34.572 1504.4047 05:11:53.41M 2015-10-02T04:10:03.609Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.790 34.571 1504.4031 05:11:53.61M 2015-10-02T04:10:03.814Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4022 05:11:53.81M 2015-10-02T04:10:04.014Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4015 05:11:54.03M 2015-10-02T04:10:04.219Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.789 34.571 1504.4019 05:11:54.23M 2015-10-02T04:10:04.419Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.789 34.571 1504.4017 05:11:54.43M 2015-10-02T04:10:04.624Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.788 34.570 1504.4017 05:11:54.63M 2015-10-02T04:10:04.838Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.787 34.569 1504.4020 05:11:54.83M 2015-10-02T04:10:05.029Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.787 34.568 1504.4012 05:11:55.05M 2015-10-02T04:10:05.249Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.786 34.568 1504.4014 05:11:55.24M 2015-10-02T04:10:05.434Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.786 34.568 1504.4014 05:11:55.46M 2015-10-02T04:10:05.639Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.786 34.567 1504.4006 05:11:55.64M 2015-10-02T04:10:05.878Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.567 1504.4001 05:11:55.84M 2015-10-02T04:10:06.094Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.785 34.567 1504.3993 05:11:56.06M 2015-10-02T04:10:06.249Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.567 1504.4001 05:11:56.30M 2015-10-02T04:10:06.478Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.567 1504.4004 05:11:56.46M 2015-10-02T04:10:06.654Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.786 34.567 1504.4006 05:11:56.65M 2015-10-02T04:10:06.859Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.785 34.567 1504.4004 05:11:56.86M 2015-10-02T04:10:07.059Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.785 34.566 1504.4000 05:11:57.08M 2015-10-02T04:10:07.264Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.784 34.565 1504.3989 05:11:57.27M 2015-10-02T04:10:07.464Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.783 34.564 1504.3982 05:11:57.47M 2015-10-02T04:10:07.669Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.782 34.564 1504.3973 05:11:57.67M 2015-10-02T04:10:07.874Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.564 1504.3975 05:11:57.87M 2015-10-02T04:10:08.074Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.564 1504.3971 05:11:58.09M 2015-10-02T04:10:08.279Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.782 34.564 1504.3965 05:11:58.29M 2015-10-02T04:10:08.484Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.783 34.564 1504.3973 05:11:58.49M 2015-10-02T04:10:08.684Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.783 34.564 1504.3973 05:11:58.69M 2015-10-02T04:10:08.889Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.783 34.564 1504.3973 05:11:58.88M 2015-10-02T04:10:09.094Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.783 34.565 1504.3971 05:11:59.10M 2015-10-02T04:10:09.294Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.782 34.564 1504.3954 05:11:59.30M 2015-10-02T04:10:09.499Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.782 34.563 1504.3954 05:11:59.50M 2015-10-02T04:10:09.719Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.782 34.564 1504.3961 05:11:59.70M 2015-10-02T04:10:09.904Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.780 34.563 1504.3937 05:11:59.92M 2015-10-02T04:10:10.104Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.781 34.563 1504.3943 05:12:00.12M 2015-10-02T04:10:10.318Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.782 34.564 1504.3954 05:12:00.32M 2015-10-02T04:10:10.509Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.783 34.565 1504.3960 05:12:00.52M 2015-10-02T04:10:10.714Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.783 34.565 1504.3970 05:12:00.72M 2015-10-02T04:10:10.919Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.784 34.566 1504.3975 05:12:00.91M 2015-10-02T04:10:11.164Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.566 1504.3971 05:12:01.14M 2015-10-02T04:10:11.324Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.784 34.567 1504.3977 05:12:01.38M 2015-10-02T04:10:11.524Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.785 34.567 1504.3984 05:12:01.53M 2015-10-02T04:10:11.729Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3987 05:12:01.73M 2015-10-02T04:10:11.934Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.787 34.569 1504.3992 05:12:01.93M 2015-10-02T04:10:12.134Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3998 05:12:02.15M 2015-10-02T04:10:12.358Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.788 34.570 1504.4008 05:12:02.35M 2015-10-02T04:10:12.544Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.789 34.571 1504.4012 05:12:02.55M 2015-10-02T04:10:12.744Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.789 34.571 1504.4011 05:12:02.75M 2015-10-02T04:10:12.949Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.790 34.572 1504.4015 05:12:02.94M 2015-10-02T04:10:13.154Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.790 34.573 1504.4015 05:12:03.16M 2015-10-02T04:10:13.354Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.790 34.572 1504.4017 05:12:03.36M 2015-10-02T04:10:13.558Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.789 34.572 1504.4020 05:12:03.56M 2015-10-02T04:10:13.762Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.790 34.572 1504.4021 05:12:03.76M 2015-10-02T04:10:13.964Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.790 34.572 1504.4023 05:12:03.96M 2015-10-02T04:10:14.184Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.790 34.571 1504.4030 05:12:04.18M 2015-10-02T04:10:14.369Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4019 05:12:04.39M 2015-10-02T04:10:14.574Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4017 05:12:04.58M 2015-10-02T04:10:14.774Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.571 1504.4016 05:12:04.77M 2015-10-02T04:10:14.979Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.570 1504.4021 05:12:04.97M 2015-10-02T04:10:15.179Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.789 34.570 1504.4022 05:12:05.19M 2015-10-02T04:10:15.384Z|I-OCEAN7-304-XXXX| 25.81 14.314 41.788 34.570 1504.4021 05:12:05.39M 2015-10-02T04:10:15.589Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.788 34.570 1504.4023 05:12:05.59M 2015-10-02T04:10:15.789Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.789 34.570 1504.4031 05:12:05.79M 2015-10-02T04:10:15.994Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.789 34.570 1504.4041 05:12:06.01M 2015-10-02T04:10:16.199Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.569 1504.4041 05:12:06.21M 2015-10-02T04:10:16.402Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.788 34.569 1504.4039 05:12:06.41M 2015-10-02T04:10:16.604Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.788 34.569 1504.4031 05:12:06.61M 2015-10-02T04:10:16.804Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.788 34.570 1504.4028 05:12:06.81M 2015-10-02T04:10:17.009Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.570 1504.4021 05:12:07.03M 2015-10-02T04:10:17.209Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.570 1504.4016 05:12:07.22M 2015-10-02T04:10:17.414Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.788 34.569 1504.4016 05:12:07.42M 2015-10-02T04:10:17.619Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.788 34.569 1504.4022 05:12:07.62M 2015-10-02T04:10:17.819Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.787 34.569 1504.4016 05:12:07.82M 2015-10-02T04:10:18.024Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.787 34.568 1504.4021 05:12:08.04M 2015-10-02T04:10:18.229Z|I-OCEAN7-304-XXXX| 25.89 14.315 41.787 34.568 1504.4023 05:12:08.24M 2015-10-02T04:10:18.429Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.570 1504.3979 05:12:08.44M 2015-10-02T04:10:18.650Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.786 34.569 1504.3967 05:12:08.64M 2015-10-02T04:10:18.834Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.786 34.569 1504.3964 05:12:08.85M 2015-10-02T04:10:19.042Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3965 05:12:09.05M 2015-10-02T04:10:19.240Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.570 1504.3975 05:12:09.25M 2015-10-02T04:10:19.444Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.787 34.570 1504.3970 05:12:09.45M 2015-10-02T04:10:19.649Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.787 34.570 1504.3964 05:12:09.65M 2015-10-02T04:10:19.849Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.787 34.570 1504.3962 05:12:09.85M 2015-10-02T04:10:20.054Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.787 34.570 1504.3967 05:12:10.07M 2015-10-02T04:10:20.254Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.787 34.570 1504.3976 05:12:10.27M 2015-10-02T04:10:20.459Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.786 34.569 1504.3975 05:12:10.47M 2015-10-02T04:10:20.660Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3978 05:12:10.67M 2015-10-02T04:10:20.864Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.569 1504.3984 05:12:10.86M 2015-10-02T04:10:21.069Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.570 1504.3994 05:12:11.08M 2015-10-02T04:10:21.274Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.570 1504.3995 05:12:11.28M 2015-10-02T04:10:21.474Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.787 34.569 1504.3999 05:12:11.48M 2015-10-02T04:10:21.682Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.787 34.570 1504.4005 05:12:11.68M 2015-10-02T04:10:21.880Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.570 1504.4000 05:12:11.88M 2015-10-02T04:10:22.085Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.570 1504.3990 05:12:12.10M 2015-10-02T04:10:22.290Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3982 05:12:12.30M 2015-10-02T04:10:22.490Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.787 34.570 1504.3981 05:12:12.50M 2015-10-02T04:10:22.695Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.787 34.570 1504.3965 05:12:12.70M 2015-10-02T04:10:22.900Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3976 05:12:12.89M 2015-10-02T04:10:23.115Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3965 05:12:13.11M 2015-10-02T04:10:23.300Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3959 05:12:13.33M 2015-10-02T04:10:23.505Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.570 1504.3964 05:12:13.51M 2015-10-02T04:10:23.710Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3965 05:12:13.71M 2015-10-02T04:10:23.910Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3966 05:12:13.91M 2015-10-02T04:10:24.115Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.786 34.569 1504.3961 05:12:14.13M 2015-10-02T04:10:24.322Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3970 05:12:14.33M 2015-10-02T04:10:24.520Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3961 05:12:14.53M 2015-10-02T04:10:24.720Z|I-OCEAN7-304-XXXX| 25.82 14.313 41.785 34.568 1504.3960 05:12:14.72M 2015-10-02T04:10:24.930Z|I-OCEAN7-304-XXXX| 25.81 14.313 41.785 34.568 1504.3962 05:12:14.92M 2015-10-02T04:10:25.130Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.785 34.568 1504.3975 05:12:15.14M 2015-10-02T04:10:25.335Z|I-OCEAN7-304-XXXX| 25.83 14.314 41.786 34.568 1504.3977 05:12:15.34M 2015-10-02T04:10:25.535Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.568 1504.3979 05:12:15.54M 2015-10-02T04:10:25.740Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.568 1504.3973 05:12:15.74M 2015-10-02T04:10:25.945Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.785 34.567 1504.3975 05:12:15.94M 2015-10-02T04:10:26.145Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.785 34.568 1504.3982 05:12:16.16M 2015-10-02T04:10:26.350Z|I-OCEAN7-304-XXXX| 25.82 14.314 41.786 34.568 1504.3994 05:12:16.36M 2015-10-02T04:10:26.558Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.4004 05:12:16.56M 2015-10-02T04:10:26.750Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.786 34.568 1504.4009 05:12:16.75M 2015-10-02T04:10:26.955Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.568 1504.4009 05:12:16.95M 2015-10-02T04:10:27.160Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.567 1504.4006 05:12:17.17M 2015-10-02T04:10:27.365Z|I-OCEAN7-304-XXXX| 25.82 14.315 41.786 34.567 1504.4006 05:12:17.37M 2015-10-02T04:10:27.585Z|I-OCEAN7-304-XXXX| 25.83 14.315 41.786 34.567 1504.4010 05:12:17.57M 2015-10-02T04:10:27.770Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.785 34.566 1504.4014 05:12:17.79M 2015-10-02T04:10:27.970Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.4012 05:12:17.97M 2015-10-02T04:10:28.198Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.4011 05:12:18.19M 2015-10-02T04:10:28.380Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.785 34.566 1504.4016 05:12:18.39M 2015-10-02T04:10:28.580Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.785 34.566 1504.4020 05:12:18.59M 2015-10-02T04:10:28.785Z|I-OCEAN7-304-XXXX| 25.85 14.316 41.785 34.566 1504.4023 05:12:18.78M 2015-10-02T04:10:28.997Z|I-OCEAN7-304-XXXX| 25.86 14.315 41.785 34.566 1504.4012 05:12:19.00M 2015-10-02T04:10:29.190Z|I-OCEAN7-304-XXXX| 25.87 14.315 41.785 34.566 1504.4008 05:12:19.20M 2015-10-02T04:10:29.395Z|I-OCEAN7-304-XXXX| 25.91 14.315 41.784 34.565 1504.4005 05:12:19.40M 2015-10-02T04:10:29.595Z|I-OCEAN7-304-XXXX| 25.95 14.315 41.784 34.566 1504.4008 05:12:19.60M 2015-10-02T04:10:29.800Z|I-OCEAN7-304-XXXX| 25.95 14.315 41.785 34.566 1504.4008 05:12:19.80M 2015-10-02T04:10:30.005Z|I-OCEAN7-304-XXXX| 25.95 14.315 41.785 34.566 1504.4008 05:12:20.02M 2015-10-02T04:10:30.205Z|I-OCEAN7-304-XXXX| 25.92 14.315 41.785 34.567 1504.4005 05:12:20.22M 2015-10-02T04:10:30.410Z|I-OCEAN7-304-XXXX| 25.88 14.315 41.785 34.567 1504.4000 05:12:20.42M 2015-10-02T04:10:30.610Z|I-OCEAN7-304-XXXX| 25.84 14.314 41.786 34.568 1504.3992 05:12:20.62M 2015-10-02T04:10:30.815Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.568 1504.3988 05:12:20.81M 2015-10-02T04:10:31.020Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.569 1504.3988 05:12:21.03M 2015-10-02T04:10:31.220Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.569 1504.3990 05:12:21.23M 2015-10-02T04:10:31.425Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.786 34.568 1504.3993 05:12:21.43M 2015-10-02T04:10:31.630Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.786 34.568 1504.3994 05:12:21.63M 2015-10-02T04:10:31.830Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.568 1504.3995 05:12:21.83M 2015-10-02T04:10:32.045Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.786 34.568 1504.4006 05:12:22.05M 2015-10-02T04:10:32.235Z|I-OCEAN7-304-XXXX| 25.84 14.315 41.787 34.568 1504.4011 05:12:22.26M 2015-10-02T04:10:32.435Z|I-OCEAN7-304-XXXX| 25.85 14.315 41.787 34.568 1504.4010 05:12:22.45M 2015-10-02T04:10:32.640Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.568 1504.4003 05:12:22.64M 2015-10-02T04:10:32.845Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.568 1504.3987 05:12:22.84M 2015-10-02T04:10:33.050Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.786 34.568 1504.3979 05:12:23.06M 2015-10-02T04:10:33.250Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.785 34.568 1504.3977 05:12:23.26M 2015-10-02T04:10:33.455Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.568 1504.3973 05:12:23.46M 2015-10-02T04:10:33.660Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.785 34.568 1504.3969 05:12:23.66M 2015-10-02T04:10:33.860Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3975 05:12:23.86M 2015-10-02T04:10:34.060Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3975 05:12:24.08M 2015-10-02T04:10:34.265Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3969 05:12:24.27M 2015-10-02T04:10:34.470Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3966 05:12:24.47M 2015-10-02T04:10:34.670Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3961 05:12:24.67M 2015-10-02T04:10:34.875Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.569 1504.3964 05:12:24.87M 2015-10-02T04:10:35.080Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.786 34.569 1504.3959 05:12:25.09M 2015-10-02T04:10:35.280Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.786 34.570 1504.3954 05:12:25.29M 2015-10-02T04:10:35.485Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.786 34.569 1504.3955 05:12:25.49M 2015-10-02T04:10:35.685Z|I-OCEAN7-304-XXXX| 25.86 14.312 41.786 34.569 1504.3959 05:12:25.69M 2015-10-02T04:10:35.890Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.570 1504.3970 05:12:25.89M 2015-10-02T04:10:36.095Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.787 34.570 1504.3979 05:12:26.11M 2015-10-02T04:10:36.295Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.787 34.570 1504.3987 05:12:26.31M 2015-10-02T04:10:36.520Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.787 34.570 1504.3994 05:12:26.51M 2015-10-02T04:10:36.705Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.787 34.570 1504.4003 05:12:26.72M 2015-10-02T04:10:36.905Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.788 34.571 1504.4011 05:12:26.90M 2015-10-02T04:10:37.110Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.789 34.571 1504.4021 05:12:27.12M 2015-10-02T04:10:37.315Z|I-OCEAN7-304-XXXX| 25.91 14.314 41.789 34.571 1504.4027 05:12:27.32M 2015-10-02T04:10:37.515Z|I-OCEAN7-304-XXXX| 25.89 14.314 41.789 34.571 1504.4026 05:12:27.52M 2015-10-02T04:10:37.721Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.789 34.571 1504.4021 05:12:27.72M 2015-10-02T04:10:37.920Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.788 34.571 1504.4014 05:12:27.92M 2015-10-02T04:10:38.125Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.788 34.571 1504.4012 05:12:28.13M 2015-10-02T04:10:38.325Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.788 34.571 1504.4012 05:12:28.34M 2015-10-02T04:10:38.530Z|I-OCEAN7-304-XXXX| 25.87 14.314 41.789 34.571 1504.4015 05:12:28.54M 2015-10-02T04:10:38.735Z|I-OCEAN7-304-XXXX| 25.86 14.314 41.789 34.571 1504.4020 05:12:28.73M 2015-10-02T04:10:38.935Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.789 34.571 1504.4016 05:12:28.93M 2015-10-02T04:10:39.135Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.788 34.570 1504.4019 05:12:29.15M 2015-10-02T04:10:39.340Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.787 34.570 1504.4008 05:12:29.35M 2015-10-02T04:10:39.545Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.787 34.569 1504.4005 05:12:29.55M 2015-10-02T04:10:39.750Z|I-OCEAN7-304-XXXX| 25.90 14.314 41.787 34.569 1504.4004 05:12:29.75M 2015-10-02T04:10:39.950Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.787 34.569 1504.3994 05:12:29.95M 2015-10-02T04:10:40.155Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.786 34.569 1504.3978 05:12:30.17M 2015-10-02T04:10:40.361Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3982 05:12:30.37M 2015-10-02T04:10:40.555Z|I-OCEAN7-304-XXXX| 25.92 14.313 41.785 34.568 1504.3978 05:12:30.57M 2015-10-02T04:10:40.761Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.786 34.568 1504.3972 05:12:30.76M 2015-10-02T04:10:40.985Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.568 1504.3971 05:12:30.96M 2015-10-02T04:10:41.165Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3970 05:12:31.20M 2015-10-02T04:10:41.370Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.785 34.568 1504.3969 05:12:31.38M 2015-10-02T04:10:41.597Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.785 34.568 1504.3960 05:12:31.58M 2015-10-02T04:10:41.798Z|I-OCEAN7-304-XXXX| 25.80 14.313 41.785 34.568 1504.3948 05:12:31.78M 2015-10-02T04:10:41.980Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.785 34.568 1504.3958 05:12:32.00M 2015-10-02T04:10:42.185Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.786 34.569 1504.3966 05:12:32.20M 2015-10-02T04:10:42.398Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.786 34.569 1504.3978 05:12:32.40M 2015-10-02T04:10:42.590Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.569 1504.3982 05:12:32.60M 2015-10-02T04:10:42.791Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3988 05:12:32.80M 2015-10-02T04:10:42.996Z|I-OCEAN7-304-XXXX| 25.85 14.314 41.787 34.569 1504.3988 05:12:33.01M 2015-10-02T04:10:43.201Z|I-OCEAN7-304-XXXX| 25.88 14.314 41.787 34.569 1504.3993 05:12:33.21M 2015-10-02T04:10:43.406Z|I-OCEAN7-304-XXXX| 25.91 14.313 41.786 34.569 1504.3993 05:12:33.41M 2015-10-02T04:10:43.606Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.569 1504.3982 05:12:33.61M 2015-10-02T04:10:43.805Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.786 34.569 1504.3969 05:12:33.81M 2015-10-02T04:10:44.011Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.786 34.569 1504.3964 05:12:34.03M 2015-10-02T04:10:44.216Z|I-OCEAN7-304-XXXX| 25.83 14.313 41.786 34.569 1504.3956 05:12:34.23M 2015-10-02T04:10:44.420Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.786 34.569 1504.3969 05:12:34.43M 2015-10-02T04:10:44.620Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3972 05:12:34.63M 2015-10-02T04:10:44.820Z|I-OCEAN7-304-XXXX| 25.89 14.313 41.786 34.569 1504.3970 05:12:34.82M 2015-10-02T04:10:45.025Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.786 34.569 1504.3964 05:12:35.04M 2015-10-02T04:10:45.230Z|I-OCEAN7-304-XXXX| 25.90 14.313 41.785 34.569 1504.3964 05:12:35.24M 2015-10-02T04:10:45.451Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.785 34.568 1504.3953 05:12:35.44M 2015-10-02T04:10:45.635Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.568 1504.3944 05:12:35.66M 2015-10-02T04:10:45.835Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.784 34.568 1504.3931 05:12:35.84M 2015-10-02T04:10:46.046Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.784 34.568 1504.3933 05:12:36.06M 2015-10-02T04:10:46.246Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.567 1504.3937 05:12:36.26M 2015-10-02T04:10:46.446Z|I-OCEAN7-304-XXXX| 25.91 14.312 41.784 34.567 1504.3937 05:12:36.46M 2015-10-02T04:10:46.651Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.784 34.568 1504.3938 05:12:36.65M 2015-10-02T04:10:46.851Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3955 05:12:36.85M 2015-10-02T04:10:47.056Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3964 05:12:37.07M 2015-10-02T04:10:47.261Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.785 34.568 1504.3972 05:12:37.27M 2015-10-02T04:10:47.466Z|I-OCEAN7-304-XXXX| 25.88 14.313 41.786 34.569 1504.3973 05:12:37.47M 2015-10-02T04:10:47.666Z|I-OCEAN7-304-XXXX| 25.84 14.313 41.786 34.569 1504.3973 05:12:37.67M 2015-10-02T04:10:47.871Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3976 05:12:37.87M 2015-10-02T04:10:48.071Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3977 05:12:38.09M 2015-10-02T04:10:48.276Z|I-OCEAN7-304-XXXX| 25.85 14.313 41.787 34.570 1504.3976 05:12:38.29M 2015-10-02T04:10:48.481Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.787 34.570 1504.3982 05:12:38.49M 2015-10-02T04:10:48.681Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.788 34.570 1504.3987 05:12:38.68M 2015-10-02T04:10:48.881Z|I-OCEAN7-304-XXXX| 25.86 14.313 41.788 34.570 1504.3988 05:12:38.88M 2015-10-02T04:10:49.086Z|I-OCEAN7-304-XXXX| 25.87 14.313 41.788 34.570 1504.3999 05:12:39.10M 2015-10-02T04:10:49.318Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.789 34.572 1504.3973 05:12:39.30M 2015-10-02T04:10:49.491Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.788 34.572 1504.3970 05:12:39.50M 2015-10-02T04:10:49.696Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.788 34.572 1504.3960 05:12:39.70M 2015-10-02T04:10:49.916Z|I-OCEAN7-304-XXXX| 25.81 14.311 41.788 34.572 1504.3949 05:12:39.90M 2015-10-02T04:10:50.106Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.788 34.572 1504.3948 05:12:40.13M 2015-10-02T04:10:50.306Z|I-OCEAN7-304-XXXX| 25.83 14.311 41.788 34.572 1504.3942 05:12:40.32M 2015-10-02T04:10:50.506Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.787 34.572 1504.3938 05:12:40.52M 2015-10-02T04:10:50.711Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.786 34.571 1504.3929 05:12:40.71M 2015-10-02T04:10:50.916Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.786 34.571 1504.3927 05:12:40.91M 2015-10-02T04:10:51.121Z|I-OCEAN7-304-XXXX| 25.87 14.311 41.787 34.572 1504.3934 05:12:41.13M 2015-10-02T04:10:51.321Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.787 34.572 1504.3934 05:12:41.33M 2015-10-02T04:10:51.558Z|I-OCEAN7-304-XXXX| 25.82 14.310 41.787 34.572 1504.3915 05:12:41.53M 2015-10-02T04:10:51.726Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.787 34.572 1504.3925 05:12:41.73M 2015-10-02T04:10:51.931Z|I-OCEAN7-304-XXXX| 25.87 14.310 41.787 34.572 1504.3927 05:12:41.93M 2015-10-02T04:10:52.136Z|I-OCEAN7-304-XXXX| 25.91 14.310 41.787 34.572 1504.3929 05:12:42.15M 2015-10-02T04:10:52.336Z|I-OCEAN7-304-XXXX| 25.88 14.310 41.787 34.572 1504.3922 05:12:42.35M 2015-10-02T04:10:52.541Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.787 34.572 1504.3923 05:12:42.54M 2015-10-02T04:10:52.746Z|I-OCEAN7-304-XXXX| 25.84 14.310 41.787 34.572 1504.3920 05:12:42.75M 2015-10-02T04:10:52.946Z|I-OCEAN7-304-XXXX| 25.86 14.310 41.787 34.572 1504.3929 05:12:42.95M 2015-10-02T04:10:53.146Z|I-OCEAN7-304-XXXX| 25.82 14.311 41.787 34.572 1504.3927 05:12:43.16M 2015-10-02T04:10:53.351Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.787 34.572 1504.3942 05:12:43.36M 2015-10-02T04:10:53.556Z|I-OCEAN7-304-XXXX| 25.85 14.311 41.787 34.572 1504.3949 05:12:43.56M 2015-10-02T04:10:53.756Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.788 34.572 1504.3955 05:12:43.76M 2015-10-02T04:10:53.956Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.571 1504.3962 05:12:43.96M 2015-10-02T04:10:54.161Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.571 1504.3962 05:12:44.17M 2015-10-02T04:10:54.381Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.571 1504.3964 05:12:44.37M 2015-10-02T04:10:54.566Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.787 34.570 1504.3964 05:12:44.59M 2015-10-02T04:10:54.771Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.786 34.570 1504.3955 05:12:44.77M 2015-10-02T04:10:54.976Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.786 34.570 1504.3948 05:12:44.97M 2015-10-02T04:10:55.181Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.786 34.569 1504.3951 05:12:45.19M 2015-10-02T04:10:55.381Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.569 1504.3943 05:12:45.39M 2015-10-02T04:10:55.586Z|I-OCEAN7-304-XXXX| 25.87 14.312 41.785 34.569 1504.3947 05:12:45.59M 2015-10-02T04:10:55.786Z|I-OCEAN7-304-XXXX| 25.89 14.312 41.785 34.569 1504.3951 05:12:45.79M 2015-10-02T04:10:55.991Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.785 34.569 1504.3937 05:12:46.01M 2015-10-02T04:10:56.191Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.785 34.569 1504.3931 05:12:46.21M 2015-10-02T04:10:56.396Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.569 1504.3929 05:12:46.40M 2015-10-02T04:10:56.603Z|I-OCEAN7-304-XXXX| 25.88 14.312 41.784 34.569 1504.3928 05:12:46.60M 2015-10-02T04:10:56.806Z|I-OCEAN7-304-XXXX| 25.93 14.312 41.784 34.568 1504.3932 05:12:46.80M 2015-10-02T04:10:57.006Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3923 05:12:47.02M 2015-10-02T04:10:57.211Z|I-OCEAN7-304-XXXX| 25.90 14.312 41.784 34.568 1504.3923 05:12:47.22M 2015-10-02T04:10:57.411Z|I-OCEAN7-304-XXXX| 25.83 14.312 41.784 34.568 1504.3917 05:12:47.42M 2015-10-02T04:10:57.611Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.784 34.568 1504.3920 05:12:47.62M 2015-10-02T04:10:57.816Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.784 34.569 1504.3926 05:12:47.82M 2015-10-02T04:10:58.021Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.785 34.569 1504.3929 05:12:48.04M 2015-10-02T04:10:58.221Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.570 1504.3928 05:12:48.24M 2015-10-02T04:10:58.426Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.785 34.570 1504.3922 05:12:48.43M 2015-10-02T04:10:58.626Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.785 34.570 1504.3921 05:12:48.63M 2015-10-02T04:10:58.846Z|I-OCEAN7-304-XXXX| 25.84 14.311 41.785 34.570 1504.3922 05:12:48.83M 2015-10-02T04:10:59.036Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.785 34.570 1504.3934 05:12:49.06M 2015-10-02T04:10:59.236Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.786 34.570 1504.3943 05:12:49.25M 2015-10-02T04:10:59.441Z|I-OCEAN7-304-XXXX| 25.84 14.312 41.786 34.570 1504.3940 05:12:49.45M 2015-10-02T04:10:59.678Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.786 34.570 1504.3939 05:12:49.65M 2015-10-02T04:10:59.846Z|I-OCEAN7-304-XXXX| 25.85 14.312 41.786 34.570 1504.3947 05:12:49.85M