2015-10-02T04:02:00.203Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.786 34.565 1504.4044 05:03:50.19M 2015-10-02T04:02:00.403Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.788 34.567 1504.4056 05:03:50.39M 2015-10-02T04:02:00.608Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.788 34.567 1504.4050 05:03:50.59M 2015-10-02T04:02:00.813Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.789 34.568 1504.4054 05:03:50.79M 2015-10-02T04:02:01.037Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.790 34.569 1504.4064 05:03:51.01M 2015-10-02T04:02:01.237Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.571 1504.4065 05:03:51.21M 2015-10-02T04:02:01.423Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.792 34.570 1504.4108 05:03:51.41M 2015-10-02T04:02:01.623Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.790 34.569 1504.4104 05:03:51.61M 2015-10-02T04:02:01.823Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.790 34.568 1504.4102 05:03:51.81M 2015-10-02T04:02:02.028Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.789 34.567 1504.4108 05:03:52.02M 2015-10-02T04:02:02.233Z|I-OCEAN7-304-XXXX| 25.77 14.319 41.790 34.567 1504.4116 05:03:52.22M 2015-10-02T04:02:02.437Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.789 34.567 1504.4103 05:03:52.42M 2015-10-02T04:02:02.638Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.788 34.566 1504.4099 05:03:52.62M 2015-10-02T04:02:02.858Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.787 34.565 1504.4092 05:03:52.82M 2015-10-02T04:02:03.043Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.790 34.568 1504.4122 05:03:53.06M 2015-10-02T04:02:03.248Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.790 34.568 1504.4110 05:03:53.24M 2015-10-02T04:02:03.453Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.791 34.569 1504.4116 05:03:53.44M 2015-10-02T04:02:03.653Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.791 34.569 1504.4116 05:03:53.64M 2015-10-02T04:02:03.853Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.791 34.569 1504.4116 05:03:53.83M 2015-10-02T04:02:04.058Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.791 34.569 1504.4126 05:03:54.05M 2015-10-02T04:02:04.263Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.792 34.570 1504.4135 05:03:54.25M 2015-10-02T04:02:04.463Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.793 34.571 1504.4147 05:03:54.45M 2015-10-02T04:02:04.668Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.793 34.571 1504.4143 05:03:54.65M 2015-10-02T04:02:04.873Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.793 34.571 1504.4146 05:03:54.85M 2015-10-02T04:02:05.073Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.793 34.571 1504.4131 05:03:55.07M 2015-10-02T04:02:05.278Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.793 34.572 1504.4127 05:03:55.27M 2015-10-02T04:02:05.481Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.790 34.568 1504.4088 05:03:55.47M 2015-10-02T04:02:05.683Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.789 34.568 1504.4076 05:03:55.66M 2015-10-02T04:02:05.883Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.788 34.567 1504.4065 05:03:55.87M 2015-10-02T04:02:06.088Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.786 34.566 1504.4047 05:03:56.08M 2015-10-02T04:02:06.288Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.788 34.567 1504.4072 05:03:56.28M 2015-10-02T04:02:06.493Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.789 34.568 1504.4073 05:03:56.48M 2015-10-02T04:02:06.698Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.790 34.569 1504.4075 05:03:56.68M 2015-10-02T04:02:06.898Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.791 34.570 1504.4076 05:03:56.88M 2015-10-02T04:02:07.103Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.792 34.571 1504.4086 05:03:57.10M 2015-10-02T04:02:07.323Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.793 34.572 1504.4094 05:03:57.30M 2015-10-02T04:02:07.508Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.793 34.573 1504.4106 05:03:57.51M 2015-10-02T04:02:07.717Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4115 05:03:57.70M 2015-10-02T04:02:07.918Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4117 05:03:57.89M 2015-10-02T04:02:08.121Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.793 34.572 1504.4103 05:03:58.11M 2015-10-02T04:02:08.323Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.792 34.571 1504.4084 05:03:58.31M 2015-10-02T04:02:08.523Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.792 34.571 1504.4087 05:03:58.51M 2015-10-02T04:02:08.728Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.791 34.570 1504.4091 05:03:58.71M 2015-10-02T04:02:08.933Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.791 34.570 1504.4086 05:03:58.91M 2015-10-02T04:02:09.133Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.791 34.570 1504.4080 05:03:59.13M 2015-10-02T04:02:09.338Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.791 34.570 1504.4088 05:03:59.33M 2015-10-02T04:02:09.543Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.792 34.571 1504.4102 05:03:59.53M 2015-10-02T04:02:09.757Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.793 34.572 1504.4122 05:03:59.73M 2015-10-02T04:02:09.948Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.794 34.572 1504.4124 05:03:59.93M 2015-10-02T04:02:10.148Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.794 34.572 1504.4122 05:04:00.14M 2015-10-02T04:02:10.348Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.572 1504.4131 05:04:00.34M 2015-10-02T04:02:10.553Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.573 1504.4133 05:04:00.54M 2015-10-02T04:02:10.761Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.574 1504.4135 05:04:00.74M 2015-10-02T04:02:10.963Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.574 1504.4138 05:04:00.94M 2015-10-02T04:02:11.163Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.575 1504.4148 05:04:01.16M 2015-10-02T04:02:11.368Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.797 34.576 1504.4171 05:04:01.36M 2015-10-02T04:02:11.568Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.797 34.576 1504.4172 05:04:01.56M 2015-10-02T04:02:11.788Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.798 34.576 1504.4177 05:04:01.75M 2015-10-02T04:02:11.978Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.797 34.575 1504.4175 05:04:01.97M 2015-10-02T04:02:12.179Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.797 34.575 1504.4163 05:04:02.17M 2015-10-02T04:02:12.383Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.796 34.574 1504.4165 05:04:02.37M 2015-10-02T04:02:12.583Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.796 34.574 1504.4166 05:04:02.57M 2015-10-02T04:02:12.788Z|I-OCEAN7-304-XXXX| 25.77 14.318 41.796 34.574 1504.4165 05:04:02.77M 2015-10-02T04:02:12.994Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.795 34.573 1504.4156 05:04:02.97M 2015-10-02T04:02:13.193Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.795 34.573 1504.4149 05:04:03.19M 2015-10-02T04:02:13.437Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.794 34.572 1504.4144 05:04:03.38M 2015-10-02T04:02:13.599Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.572 1504.4143 05:04:03.59M 2015-10-02T04:02:13.803Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.572 1504.4139 05:04:03.78M 2015-10-02T04:02:14.008Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.793 34.572 1504.4135 05:04:04.00M 2015-10-02T04:02:14.213Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.793 34.572 1504.4127 05:04:04.20M 2015-10-02T04:02:14.413Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.572 1504.4128 05:04:04.40M 2015-10-02T04:02:14.618Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4131 05:04:04.60M 2015-10-02T04:02:14.818Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4133 05:04:04.80M 2015-10-02T04:02:15.037Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.573 1504.4141 05:04:05.02M 2015-10-02T04:02:15.224Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4144 05:04:05.22M 2015-10-02T04:02:15.428Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.796 34.574 1504.4142 05:04:05.41M 2015-10-02T04:02:15.633Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4131 05:04:05.62M 2015-10-02T04:02:15.833Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4125 05:04:05.81M 2015-10-02T04:02:16.040Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.795 34.574 1504.4121 05:04:06.03M 2015-10-02T04:02:16.259Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.795 34.575 1504.4133 05:04:06.23M 2015-10-02T04:02:16.439Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.796 34.575 1504.4138 05:04:06.45M 2015-10-02T04:02:16.644Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.796 34.575 1504.4141 05:04:06.63M 2015-10-02T04:02:16.849Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.797 34.576 1504.4143 05:04:06.83M 2015-10-02T04:02:17.054Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.576 1504.4148 05:04:07.05M 2015-10-02T04:02:17.259Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.576 1504.4152 05:04:07.25M 2015-10-02T04:02:17.459Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.788 34.568 1504.4056 05:04:07.45M 2015-10-02T04:02:17.664Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.789 34.568 1504.4064 05:04:07.65M 2015-10-02T04:02:17.864Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.790 34.570 1504.4076 05:04:07.84M 2015-10-02T04:02:18.069Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4108 05:04:08.06M 2015-10-02T04:02:18.269Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.572 1504.4116 05:04:08.26M 2015-10-02T04:02:18.474Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4114 05:04:08.46M 2015-10-02T04:02:18.674Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4113 05:04:08.66M 2015-10-02T04:02:18.880Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.789 34.569 1504.4067 05:04:08.86M 2015-10-02T04:02:19.084Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.794 34.573 1504.4106 05:04:09.08M 2015-10-02T04:02:19.284Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.795 34.574 1504.4130 05:04:09.28M 2015-10-02T04:02:19.489Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.796 34.575 1504.4138 05:04:09.47M 2015-10-02T04:02:19.689Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4142 05:04:09.67M 2015-10-02T04:02:19.894Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.576 1504.4149 05:04:09.87M 2015-10-02T04:02:20.094Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.798 34.577 1504.4154 05:04:10.09M 2015-10-02T04:02:20.299Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.578 1504.4154 05:04:10.29M 2015-10-02T04:02:20.504Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.578 1504.4159 05:04:10.49M 2015-10-02T04:02:20.722Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.578 1504.4150 05:04:10.69M 2015-10-02T04:02:20.909Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.578 1504.4149 05:04:10.90M 2015-10-02T04:02:21.114Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.578 1504.4153 05:04:11.11M 2015-10-02T04:02:21.314Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.579 1504.4155 05:04:11.31M 2015-10-02T04:02:21.520Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.579 1504.4161 05:04:11.50M 2015-10-02T04:02:21.724Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.800 34.578 1504.4170 05:04:11.70M 2015-10-02T04:02:21.929Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.799 34.578 1504.4176 05:04:11.90M 2015-10-02T04:02:22.129Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.799 34.578 1504.4181 05:04:12.12M 2015-10-02T04:02:22.329Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.799 34.577 1504.4177 05:04:12.32M 2015-10-02T04:02:22.534Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.799 34.577 1504.4178 05:04:12.52M 2015-10-02T04:02:22.739Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.798 34.577 1504.4182 05:04:12.72M 2015-10-02T04:02:22.939Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.798 34.577 1504.4174 05:04:12.92M 2015-10-02T04:02:23.144Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.798 34.577 1504.4170 05:04:13.13M 2015-10-02T04:02:23.349Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.798 34.577 1504.4165 05:04:13.34M 2015-10-02T04:02:23.549Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.798 34.577 1504.4159 05:04:13.54M 2015-10-02T04:02:23.754Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.798 34.577 1504.4166 05:04:13.73M 2015-10-02T04:02:23.954Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.798 34.577 1504.4164 05:04:13.93M 2015-10-02T04:02:24.160Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.576 1504.4155 05:04:14.15M 2015-10-02T04:02:24.397Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.797 34.576 1504.4154 05:04:14.35M 2015-10-02T04:02:24.564Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.797 34.576 1504.4146 05:04:14.55M 2015-10-02T04:02:24.769Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.576 1504.4139 05:04:14.75M 2015-10-02T04:02:24.969Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.576 1504.4135 05:04:14.95M 2015-10-02T04:02:25.189Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.797 34.576 1504.4130 05:04:15.17M 2015-10-02T04:02:25.379Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.797 34.576 1504.4132 05:04:15.38M 2015-10-02T04:02:25.579Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.796 34.576 1504.4119 05:04:15.57M 2015-10-02T04:02:25.784Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.796 34.576 1504.4126 05:04:15.76M 2015-10-02T04:02:25.984Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.797 34.576 1504.4132 05:04:15.96M 2015-10-02T04:02:26.189Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.576 1504.4142 05:04:16.18M 2015-10-02T04:02:26.394Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.797 34.576 1504.4144 05:04:16.38M 2015-10-02T04:02:26.594Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.797 34.576 1504.4153 05:04:16.58M 2015-10-02T04:02:26.800Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.797 34.576 1504.4150 05:04:16.78M 2015-10-02T04:02:27.004Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.576 1504.4147 05:04:17.00M 2015-10-02T04:02:27.204Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.575 1504.4152 05:04:17.20M 2015-10-02T04:02:27.409Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.796 34.575 1504.4144 05:04:17.40M 2015-10-02T04:02:27.614Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4133 05:04:17.60M 2015-10-02T04:02:27.814Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.574 1504.4137 05:04:17.80M 2015-10-02T04:02:28.014Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4133 05:04:18.01M 2015-10-02T04:02:28.219Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.574 1504.4126 05:04:18.21M 2015-10-02T04:02:28.424Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4111 05:04:18.41M 2015-10-02T04:02:28.624Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.793 34.573 1504.4113 05:04:18.61M 2015-10-02T04:02:28.829Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.793 34.572 1504.4103 05:04:18.81M 2015-10-02T04:02:29.029Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.792 34.572 1504.4086 05:04:19.03M 2015-10-02T04:02:29.234Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.792 34.571 1504.4092 05:04:19.23M 2015-10-02T04:02:29.440Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.792 34.571 1504.4098 05:04:19.43M 2015-10-02T04:02:29.654Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.792 34.571 1504.4089 05:04:19.62M 2015-10-02T04:02:29.844Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.792 34.571 1504.4089 05:04:19.84M 2015-10-02T04:02:30.044Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.791 34.571 1504.4093 05:04:20.04M 2015-10-02T04:02:30.249Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.791 34.571 1504.4089 05:04:20.24M 2015-10-02T04:02:30.454Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.791 34.571 1504.4092 05:04:20.44M 2015-10-02T04:02:30.654Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.792 34.571 1504.4097 05:04:20.64M 2015-10-02T04:02:30.877Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.792 34.571 1504.4091 05:04:20.83M 2015-10-02T04:02:31.059Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.792 34.571 1504.4095 05:04:21.06M 2015-10-02T04:02:31.264Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.792 34.572 1504.4103 05:04:21.26M 2015-10-02T04:02:31.477Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4115 05:04:21.45M 2015-10-02T04:02:31.669Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.573 1504.4124 05:04:21.65M 2015-10-02T04:02:31.874Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.573 1504.4131 05:04:21.85M 2015-10-02T04:02:32.080Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4135 05:04:22.07M 2015-10-02T04:02:32.279Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.795 34.574 1504.4136 05:04:22.27M 2015-10-02T04:02:32.484Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.795 34.574 1504.4132 05:04:22.47M 2015-10-02T04:02:32.717Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.795 34.574 1504.4128 05:04:22.67M 2015-10-02T04:02:32.889Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.795 34.574 1504.4124 05:04:22.87M 2015-10-02T04:02:33.089Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.795 34.574 1504.4127 05:04:23.09M 2015-10-02T04:02:33.295Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.795 34.575 1504.4133 05:04:23.28M 2015-10-02T04:02:33.499Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.795 34.575 1504.4132 05:04:23.49M 2015-10-02T04:02:33.718Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.796 34.575 1504.4136 05:04:23.68M 2015-10-02T04:02:33.904Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.796 34.575 1504.4138 05:04:23.88M 2015-10-02T04:02:34.125Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.574 1504.4137 05:04:24.10M 2015-10-02T04:02:34.309Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.574 1504.4133 05:04:24.32M 2015-10-02T04:02:34.514Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.573 1504.4135 05:04:24.50M 2015-10-02T04:02:34.720Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.573 1504.4138 05:04:24.70M 2015-10-02T04:02:34.919Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.573 1504.4147 05:04:24.90M 2015-10-02T04:02:35.122Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.795 34.573 1504.4147 05:04:25.12M 2015-10-02T04:02:35.325Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.795 34.573 1504.4144 05:04:25.31M 2015-10-02T04:02:35.525Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.794 34.573 1504.4141 05:04:25.51M 2015-10-02T04:02:35.729Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.795 34.573 1504.4148 05:04:25.71M 2015-10-02T04:02:35.935Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.796 34.574 1504.4155 05:04:25.91M 2015-10-02T04:02:36.139Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.574 1504.4143 05:04:26.13M 2015-10-02T04:02:36.339Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4144 05:04:26.33M 2015-10-02T04:02:36.544Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4141 05:04:26.53M 2015-10-02T04:02:36.749Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.796 34.574 1504.4138 05:04:26.73M 2015-10-02T04:02:36.949Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.575 1504.4136 05:04:26.93M 2015-10-02T04:02:37.154Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4138 05:04:27.15M 2015-10-02T04:02:37.356Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.575 1504.4142 05:04:27.34M 2015-10-02T04:02:37.560Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.576 1504.4142 05:04:27.54M 2015-10-02T04:02:37.761Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.797 34.576 1504.4138 05:04:27.74M 2015-10-02T04:02:37.965Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.797 34.576 1504.4128 05:04:27.94M 2015-10-02T04:02:38.165Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.796 34.576 1504.4122 05:04:28.16M 2015-10-02T04:02:38.371Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.796 34.576 1504.4115 05:04:28.36M 2015-10-02T04:02:38.590Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.796 34.576 1504.4115 05:04:28.56M 2015-10-02T04:02:38.775Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.796 34.576 1504.4114 05:04:28.77M 2015-10-02T04:02:38.980Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.796 34.576 1504.4114 05:04:28.96M 2015-10-02T04:02:39.185Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.796 34.576 1504.4124 05:04:29.17M 2015-10-02T04:02:39.385Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.796 34.576 1504.4125 05:04:29.37M 2015-10-02T04:02:39.590Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.796 34.576 1504.4117 05:04:29.57M 2015-10-02T04:02:39.795Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.796 34.576 1504.4115 05:04:29.77M 2015-10-02T04:02:39.995Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.796 34.576 1504.4106 05:04:29.97M 2015-10-02T04:02:40.195Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.796 34.576 1504.4104 05:04:30.19M 2015-10-02T04:02:40.405Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.795 34.575 1504.4105 05:04:30.39M 2015-10-02T04:02:40.605Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.795 34.575 1504.4111 05:04:30.59M 2015-10-02T04:02:40.805Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.796 34.575 1504.4119 05:04:30.79M 2015-10-02T04:02:41.010Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.796 34.575 1504.4124 05:04:31.01M 2015-10-02T04:02:41.215Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.796 34.575 1504.4127 05:04:31.20M 2015-10-02T04:02:41.414Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.574 1504.4141 05:04:31.40M 2015-10-02T04:02:41.620Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.796 34.575 1504.4161 05:04:31.60M 2015-10-02T04:02:41.825Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.575 1504.4156 05:04:31.80M 2015-10-02T04:02:42.025Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.575 1504.4159 05:04:32.02M 2015-10-02T04:02:42.230Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.797 34.575 1504.4159 05:04:32.22M 2015-10-02T04:02:42.430Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.575 1504.4160 05:04:32.42M 2015-10-02T04:02:42.635Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.576 1504.4166 05:04:32.62M 2015-10-02T04:02:42.840Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.797 34.576 1504.4166 05:04:32.82M 2015-10-02T04:02:43.055Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.576 1504.4166 05:04:33.04M 2015-10-02T04:02:43.245Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.797 34.575 1504.4174 05:04:33.25M 2015-10-02T04:02:43.445Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.797 34.575 1504.4170 05:04:33.43M 2015-10-02T04:02:43.650Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.574 1504.4167 05:04:33.63M 2015-10-02T04:02:43.850Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.574 1504.4160 05:04:33.83M 2015-10-02T04:02:44.055Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.574 1504.4156 05:04:34.05M 2015-10-02T04:02:44.260Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.574 1504.4158 05:04:34.25M 2015-10-02T04:02:44.460Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.796 34.574 1504.4154 05:04:34.45M 2015-10-02T04:02:44.665Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.574 1504.4150 05:04:34.65M 2015-10-02T04:02:44.865Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.574 1504.4147 05:04:34.85M 2015-10-02T04:02:45.070Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.574 1504.4147 05:04:35.06M 2015-10-02T04:02:45.270Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.795 34.573 1504.4139 05:04:35.26M 2015-10-02T04:02:45.475Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.795 34.573 1504.4136 05:04:35.46M 2015-10-02T04:02:45.681Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.794 34.572 1504.4137 05:04:35.66M 2015-10-02T04:02:45.880Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.794 34.572 1504.4139 05:04:35.86M 2015-10-02T04:02:46.085Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.794 34.572 1504.4137 05:04:36.08M 2015-10-02T04:02:46.290Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.793 34.572 1504.4127 05:04:36.28M 2015-10-02T04:02:46.495Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4126 05:04:36.48M 2015-10-02T04:02:46.695Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4138 05:04:36.68M 2015-10-02T04:02:46.895Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.574 1504.4136 05:04:36.88M 2015-10-02T04:02:47.105Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.575 1504.4138 05:04:37.09M 2015-10-02T04:02:47.305Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.575 1504.4139 05:04:37.30M 2015-10-02T04:02:47.525Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.797 34.576 1504.4142 05:04:37.49M 2015-10-02T04:02:47.710Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.797 34.576 1504.4144 05:04:37.71M 2015-10-02T04:02:47.915Z|I-OCEAN7-304-XXXX| 25.80 14.316 41.797 34.576 1504.4154 05:04:37.89M 2015-10-02T04:02:48.115Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.576 1504.4153 05:04:38.11M 2015-10-02T04:02:48.315Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.798 34.576 1504.4159 05:04:38.31M 2015-10-02T04:02:48.520Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.798 34.577 1504.4171 05:04:38.51M 2015-10-02T04:02:48.757Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.798 34.577 1504.4171 05:04:38.71M 2015-10-02T04:02:48.925Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.799 34.577 1504.4174 05:04:38.90M 2015-10-02T04:02:49.130Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.799 34.578 1504.4177 05:04:39.12M 2015-10-02T04:02:49.335Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.799 34.578 1504.4183 05:04:39.32M 2015-10-02T04:02:49.535Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.799 34.578 1504.4180 05:04:39.52M 2015-10-02T04:02:49.740Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.799 34.578 1504.4177 05:04:39.72M 2015-10-02T04:02:49.945Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.799 34.578 1504.4185 05:04:39.92M 2015-10-02T04:02:50.145Z|I-OCEAN7-304-XXXX| 25.77 14.315 41.799 34.579 1504.4137 05:04:40.14M 2015-10-02T04:02:50.350Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.798 34.579 1504.4128 05:04:40.34M 2015-10-02T04:02:50.550Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.799 34.579 1504.4121 05:04:40.54M 2015-10-02T04:02:50.757Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4128 05:04:40.74M 2015-10-02T04:02:50.955Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.579 1504.4130 05:04:40.94M 2015-10-02T04:02:51.197Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4136 05:04:41.15M 2015-10-02T04:02:51.397Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4131 05:04:41.35M 2015-10-02T04:02:51.565Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4125 05:04:41.55M 2015-10-02T04:02:51.770Z|I-OCEAN7-304-XXXX| 25.69 14.315 41.798 34.578 1504.4128 05:04:41.75M 2015-10-02T04:02:51.990Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.799 34.579 1504.4138 05:04:41.95M 2015-10-02T04:02:52.197Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.800 34.579 1504.4159 05:04:42.19M 2015-10-02T04:02:52.380Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.800 34.579 1504.4171 05:04:42.37M 2015-10-02T04:02:52.580Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.800 34.579 1504.4176 05:04:42.57M 2015-10-02T04:02:52.785Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.800 34.579 1504.4181 05:04:42.77M 2015-10-02T04:02:52.990Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.800 34.578 1504.4182 05:04:42.97M 2015-10-02T04:02:53.190Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.800 34.579 1504.4191 05:04:43.19M 2015-10-02T04:02:53.395Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.801 34.579 1504.4197 05:04:43.38M 2015-10-02T04:02:53.595Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.801 34.579 1504.4192 05:04:43.58M 2015-10-02T04:02:53.800Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.801 34.579 1504.4197 05:04:43.78M 2015-10-02T04:02:54.005Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.802 34.580 1504.4208 05:04:44.00M 2015-10-02T04:02:54.205Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.802 34.580 1504.4202 05:04:44.20M 2015-10-02T04:02:54.410Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.802 34.580 1504.4207 05:04:44.40M 2015-10-02T04:02:54.615Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.796 34.575 1504.4148 05:04:44.60M 2015-10-02T04:02:54.815Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4125 05:04:44.80M 2015-10-02T04:02:55.015Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.573 1504.4127 05:04:45.02M 2015-10-02T04:02:55.220Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.794 34.573 1504.4127 05:04:45.21M 2015-10-02T04:02:55.425Z|I-OCEAN7-304-XXXX| 25.78 14.317 41.794 34.573 1504.4120 05:04:45.41M 2015-10-02T04:02:55.625Z|I-OCEAN7-304-XXXX| 25.80 14.317 41.792 34.571 1504.4115 05:04:45.61M 2015-10-02T04:02:55.837Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.791 34.570 1504.4097 05:04:45.81M 2015-10-02T04:02:56.035Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.790 34.569 1504.4087 05:04:46.03M 2015-10-02T04:02:56.241Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.574 1504.4144 05:04:46.23M 2015-10-02T04:02:56.455Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.796 34.574 1504.4160 05:04:46.43M 2015-10-02T04:02:56.645Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.796 34.574 1504.4169 05:04:46.64M 2015-10-02T04:02:56.845Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.797 34.574 1504.4169 05:04:46.83M 2015-10-02T04:02:57.050Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.797 34.575 1504.4175 05:04:47.04M 2015-10-02T04:02:57.255Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.798 34.575 1504.4187 05:04:47.25M 2015-10-02T04:02:57.455Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.799 34.576 1504.4205 05:04:47.45M 2015-10-02T04:02:57.655Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.799 34.576 1504.4220 05:04:47.64M 2015-10-02T04:02:57.860Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.799 34.576 1504.4229 05:04:47.84M 2015-10-02T04:02:58.065Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.800 34.578 1504.4203 05:04:48.06M 2015-10-02T04:02:58.265Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.798 34.576 1504.4185 05:04:48.26M 2015-10-02T04:02:58.470Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.798 34.576 1504.4169 05:04:48.46M 2015-10-02T04:02:58.670Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.575 1504.4138 05:04:48.66M 2015-10-02T04:02:58.875Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.795 34.575 1504.4122 05:04:48.86M 2015-10-02T04:02:59.075Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.795 34.574 1504.4122 05:04:49.08M 2015-10-02T04:02:59.285Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.573 1504.4128 05:04:49.27M 2015-10-02T04:02:59.485Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.793 34.572 1504.4120 05:04:49.47M 2015-10-02T04:02:59.690Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.792 34.571 1504.4121 05:04:49.67M 2015-10-02T04:02:59.890Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.792 34.570 1504.4122 05:04:49.87M