2015-10-02T04:01:00.105Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.794 34.573 1504.4106 05:02:50.10M 2015-10-02T04:01:00.325Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.795 34.574 1504.4124 05:02:50.30M 2015-10-02T04:01:00.510Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.796 34.575 1504.4121 05:02:50.51M 2015-10-02T04:01:00.715Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.797 34.576 1504.4128 05:02:50.69M 2015-10-02T04:01:00.915Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.797 34.576 1504.4141 05:02:50.89M 2015-10-02T04:01:01.121Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.798 34.576 1504.4158 05:02:51.11M 2015-10-02T04:01:01.320Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.798 34.576 1504.4172 05:02:51.31M 2015-10-02T04:01:01.530Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.800 34.578 1504.4193 05:02:51.51M 2015-10-02T04:01:01.730Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.798 34.576 1504.4177 05:02:51.71M 2015-10-02T04:01:01.930Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.577 1504.4175 05:02:51.91M 2015-10-02T04:01:02.135Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.792 34.570 1504.4099 05:02:52.13M 2015-10-02T04:01:02.335Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.792 34.571 1504.4100 05:02:52.33M 2015-10-02T04:01:02.540Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.791 34.570 1504.4097 05:02:52.52M 2015-10-02T04:01:02.745Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.791 34.570 1504.4098 05:02:52.72M 2015-10-02T04:01:02.950Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.791 34.570 1504.4097 05:02:52.92M 2015-10-02T04:01:03.151Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.791 34.570 1504.4093 05:02:53.14M 2015-10-02T04:01:03.355Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.796 34.574 1504.4152 05:02:53.34M 2015-10-02T04:01:03.555Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.572 1504.4128 05:02:53.54M 2015-10-02T04:01:03.760Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.793 34.571 1504.4106 05:02:53.74M 2015-10-02T04:01:03.997Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.757 34.539 1504.3719 05:02:53.94M 2015-10-02T04:01:04.165Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.757 34.538 1504.3712 05:02:54.16M 2015-10-02T04:01:04.370Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.743 34.526 1504.3557 05:02:54.36M 2015-10-02T04:01:04.570Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.757 34.539 1504.3701 05:02:54.56M 2015-10-02T04:01:04.791Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.781 34.562 1504.3971 05:02:54.75M 2015-10-02T04:01:04.980Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.782 34.562 1504.3977 05:02:54.97M 2015-10-02T04:01:05.180Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.793 34.572 1504.4094 05:02:55.17M 2015-10-02T04:01:05.380Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.795 34.574 1504.4122 05:02:55.37M 2015-10-02T04:01:05.585Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.575 1504.4146 05:02:55.57M 2015-10-02T04:01:05.790Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.577 1504.4159 05:02:55.77M 2015-10-02T04:01:05.995Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.799 34.578 1504.4170 05:02:55.97M 2015-10-02T04:01:06.196Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.800 34.578 1504.4188 05:02:56.19M 2015-10-02T04:01:06.401Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.801 34.579 1504.4202 05:02:56.38M 2015-10-02T04:01:06.605Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.801 34.579 1504.4205 05:02:56.59M 2015-10-02T04:01:06.801Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.801 34.580 1504.4167 05:02:56.78M 2015-10-02T04:01:07.005Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.800 34.580 1504.4155 05:02:57.00M 2015-10-02T04:01:07.211Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.799 34.579 1504.4142 05:02:57.20M 2015-10-02T04:01:07.416Z|I-OCEAN7-304-XXXX| 25.69 14.315 41.798 34.578 1504.4126 05:02:57.40M 2015-10-02T04:01:07.621Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.797 34.577 1504.4117 05:02:57.60M 2015-10-02T04:01:07.816Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.795 34.575 1504.4098 05:02:57.80M 2015-10-02T04:01:08.021Z|I-OCEAN7-304-XXXX| 25.72 14.315 41.793 34.573 1504.4073 05:02:58.01M 2015-10-02T04:01:08.237Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.794 34.574 1504.4084 05:02:58.21M 2015-10-02T04:01:08.431Z|I-OCEAN7-304-XXXX| 25.73 14.315 41.795 34.575 1504.4097 05:02:58.41M 2015-10-02T04:01:08.635Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.795 34.576 1504.4098 05:02:58.61M 2015-10-02T04:01:08.836Z|I-OCEAN7-304-XXXX| 25.66 14.315 41.797 34.577 1504.4104 05:02:58.81M 2015-10-02T04:01:09.036Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.796 34.576 1504.4106 05:02:59.03M 2015-10-02T04:01:09.256Z|I-OCEAN7-304-XXXX| 25.66 14.316 41.796 34.576 1504.4108 05:02:59.23M 2015-10-02T04:01:09.446Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.796 34.576 1504.4125 05:02:59.44M 2015-10-02T04:01:09.646Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.796 34.575 1504.4125 05:02:59.63M 2015-10-02T04:01:09.877Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.796 34.575 1504.4126 05:02:59.83M 2015-10-02T04:01:10.051Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.796 34.576 1504.4136 05:03:00.05M 2015-10-02T04:01:10.256Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.797 34.577 1504.4138 05:03:00.24M 2015-10-02T04:01:10.461Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.797 34.577 1504.4127 05:03:00.45M 2015-10-02T04:01:10.666Z|I-OCEAN7-304-XXXX| 25.65 14.316 41.798 34.577 1504.4137 05:03:00.64M 2015-10-02T04:01:10.866Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.798 34.578 1504.4146 05:03:00.84M 2015-10-02T04:01:11.066Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.798 34.577 1504.4133 05:03:01.06M 2015-10-02T04:01:11.271Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.797 34.577 1504.4130 05:03:01.26M 2015-10-02T04:01:11.476Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.796 34.576 1504.4113 05:03:01.46M 2015-10-02T04:01:11.676Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.795 34.575 1504.4105 05:03:01.66M 2015-10-02T04:01:11.905Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.795 34.574 1504.4103 05:03:01.86M 2015-10-02T04:01:12.086Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.791 34.571 1504.4075 05:03:02.08M 2015-10-02T04:01:12.286Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.791 34.570 1504.4075 05:03:02.28M 2015-10-02T04:01:12.491Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.791 34.570 1504.4081 05:03:02.48M 2015-10-02T04:01:12.691Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.790 34.569 1504.4076 05:03:02.67M 2015-10-02T04:01:12.891Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.790 34.569 1504.4078 05:03:02.87M 2015-10-02T04:01:13.101Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.790 34.569 1504.4080 05:03:03.09M 2015-10-02T04:01:13.301Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.790 34.568 1504.4075 05:03:03.29M 2015-10-02T04:01:13.506Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.788 34.567 1504.4070 05:03:03.49M 2015-10-02T04:01:13.721Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.787 34.566 1504.4061 05:03:03.69M 2015-10-02T04:01:13.906Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.787 34.566 1504.4054 05:03:03.90M 2015-10-02T04:01:14.116Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.786 34.565 1504.4045 05:03:04.10M 2015-10-02T04:01:14.316Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.789 34.568 1504.4081 05:03:04.30M 2015-10-02T04:01:14.521Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.790 34.568 1504.4091 05:03:04.50M 2015-10-02T04:01:14.721Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.791 34.569 1504.4103 05:03:04.70M 2015-10-02T04:01:14.926Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.791 34.570 1504.4113 05:03:04.90M 2015-10-02T04:01:15.131Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.793 34.571 1504.4133 05:03:05.12M 2015-10-02T04:01:15.331Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.572 1504.4141 05:03:05.32M 2015-10-02T04:01:15.536Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.796 34.574 1504.4152 05:03:05.52M 2015-10-02T04:01:15.736Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.576 1504.4160 05:03:05.72M 2015-10-02T04:01:15.941Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.576 1504.4159 05:03:05.92M 2015-10-02T04:01:16.157Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.795 34.574 1504.4139 05:03:06.14M 2015-10-02T04:01:16.346Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.794 34.573 1504.4128 05:03:06.33M 2015-10-02T04:01:16.551Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.793 34.572 1504.4120 05:03:06.53M 2015-10-02T04:01:16.751Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.793 34.572 1504.4124 05:03:06.73M 2015-10-02T04:01:16.956Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.793 34.572 1504.4124 05:03:06.93M 2015-10-02T04:01:17.157Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.793 34.572 1504.4119 05:03:07.15M 2015-10-02T04:01:17.361Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.793 34.572 1504.4117 05:03:07.35M 2015-10-02T04:01:17.566Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.572 1504.4125 05:03:07.55M 2015-10-02T04:01:17.771Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.794 34.572 1504.4132 05:03:07.75M 2015-10-02T04:01:17.997Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.794 34.573 1504.4130 05:03:07.95M 2015-10-02T04:01:18.191Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.578 1504.4177 05:03:08.17M 2015-10-02T04:01:18.376Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.798 34.576 1504.4172 05:03:08.38M 2015-10-02T04:01:18.597Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4163 05:03:08.56M 2015-10-02T04:01:18.781Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4158 05:03:08.76M 2015-10-02T04:01:18.986Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.796 34.574 1504.4158 05:03:08.96M 2015-10-02T04:01:19.191Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.573 1504.4152 05:03:09.18M 2015-10-02T04:01:19.391Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.572 1504.4147 05:03:09.38M 2015-10-02T04:01:19.596Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.793 34.571 1504.4125 05:03:09.58M 2015-10-02T04:01:19.796Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.793 34.571 1504.4121 05:03:09.78M 2015-10-02T04:01:20.001Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.793 34.571 1504.4122 05:03:09.97M 2015-10-02T04:01:20.206Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.793 34.571 1504.4127 05:03:10.19M 2015-10-02T04:01:20.406Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.789 34.567 1504.4082 05:03:10.40M 2015-10-02T04:01:20.611Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.792 34.570 1504.4119 05:03:10.59M 2015-10-02T04:01:20.816Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.791 34.569 1504.4115 05:03:10.79M 2015-10-02T04:01:21.016Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.795 34.572 1504.4158 05:03:11.01M 2015-10-02T04:01:21.221Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.796 34.573 1504.4177 05:03:11.21M 2015-10-02T04:01:21.421Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.796 34.573 1504.4178 05:03:11.41M 2015-10-02T04:01:21.626Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.795 34.572 1504.4165 05:03:11.61M 2015-10-02T04:01:21.826Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.794 34.572 1504.4153 05:03:11.81M 2015-10-02T04:01:22.031Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.795 34.572 1504.4159 05:03:12.02M 2015-10-02T04:01:22.231Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.790 34.568 1504.4104 05:03:12.22M 2015-10-02T04:01:22.436Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.789 34.567 1504.4089 05:03:12.42M 2015-10-02T04:01:22.661Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.789 34.567 1504.4094 05:03:12.62M 2015-10-02T04:01:22.841Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.789 34.567 1504.4100 05:03:12.84M 2015-10-02T04:01:23.046Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.789 34.567 1504.4097 05:03:13.04M 2015-10-02T04:01:23.251Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.789 34.567 1504.4106 05:03:13.24M 2015-10-02T04:01:23.456Z|I-OCEAN7-304-XXXX| 25.78 14.318 41.793 34.571 1504.4150 05:03:13.44M 2015-10-02T04:01:23.656Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.571 1504.4150 05:03:13.64M 2015-10-02T04:01:23.861Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.794 34.572 1504.4152 05:03:13.84M 2015-10-02T04:01:24.061Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.794 34.572 1504.4148 05:03:14.06M 2015-10-02T04:01:24.266Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.795 34.573 1504.4150 05:03:14.25M 2015-10-02T04:01:24.466Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4143 05:03:14.45M 2015-10-02T04:01:24.671Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.796 34.575 1504.4154 05:03:14.65M 2015-10-02T04:01:24.876Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.798 34.576 1504.4174 05:03:14.85M 2015-10-02T04:01:25.076Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.794 34.572 1504.4128 05:03:15.07M 2015-10-02T04:01:25.281Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.793 34.572 1504.4124 05:03:15.27M 2015-10-02T04:01:25.481Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.793 34.572 1504.4119 05:03:15.47M 2015-10-02T04:01:25.686Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.793 34.572 1504.4110 05:03:15.67M 2015-10-02T04:01:25.891Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.793 34.573 1504.4102 05:03:15.87M 2015-10-02T04:01:26.091Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.793 34.573 1504.4094 05:03:16.09M 2015-10-02T04:01:26.291Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.793 34.573 1504.4078 05:03:16.28M 2015-10-02T04:01:26.501Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.792 34.572 1504.4063 05:03:16.48M 2015-10-02T04:01:26.717Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.797 34.577 1504.4113 05:03:16.68M 2015-10-02T04:01:26.906Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.797 34.578 1504.4121 05:03:16.88M 2015-10-02T04:01:27.121Z|I-OCEAN7-304-XXXX| 25.75 14.315 41.797 34.577 1504.4117 05:03:17.10M 2015-10-02T04:01:27.312Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.798 34.578 1504.4120 05:03:17.31M 2015-10-02T04:01:27.511Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4130 05:03:17.50M 2015-10-02T04:01:27.716Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4131 05:03:17.70M 2015-10-02T04:01:27.922Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.798 34.578 1504.4133 05:03:17.89M 2015-10-02T04:01:28.122Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.797 34.577 1504.4138 05:03:18.11M 2015-10-02T04:01:28.326Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.796 34.576 1504.4130 05:03:18.31M 2015-10-02T04:01:28.526Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.796 34.575 1504.4127 05:03:18.51M 2015-10-02T04:01:28.731Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.795 34.575 1504.4116 05:03:18.71M 2015-10-02T04:01:28.936Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.797 34.576 1504.4136 05:03:18.91M 2015-10-02T04:01:29.136Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.796 34.576 1504.4132 05:03:19.13M 2015-10-02T04:01:29.341Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.797 34.576 1504.4142 05:03:19.33M 2015-10-02T04:01:29.541Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.797 34.574 1504.4189 05:03:19.53M 2015-10-02T04:01:29.747Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.575 1504.4187 05:03:19.73M 2015-10-02T04:01:29.947Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4196 05:03:19.93M 2015-10-02T04:01:30.152Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4198 05:03:20.14M 2015-10-02T04:01:30.356Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.799 34.576 1504.4205 05:03:20.34M 2015-10-02T04:01:30.556Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.799 34.576 1504.4204 05:03:20.54M 2015-10-02T04:01:30.762Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.798 34.575 1504.4205 05:03:20.74M 2015-10-02T04:01:30.962Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.798 34.574 1504.4203 05:03:20.94M 2015-10-02T04:01:31.171Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.797 34.574 1504.4194 05:03:21.16M 2015-10-02T04:01:31.372Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.797 34.574 1504.4178 05:03:21.36M 2015-10-02T04:01:31.592Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4170 05:03:21.56M 2015-10-02T04:01:31.777Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4163 05:03:21.77M 2015-10-02T04:01:31.981Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.795 34.573 1504.4160 05:03:21.96M 2015-10-02T04:01:32.182Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.795 34.574 1504.4153 05:03:22.17M 2015-10-02T04:01:32.387Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.795 34.574 1504.4126 05:03:22.37M 2015-10-02T04:01:32.587Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.795 34.574 1504.4116 05:03:22.57M 2015-10-02T04:01:32.792Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.795 34.575 1504.4111 05:03:22.77M 2015-10-02T04:01:32.997Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.791 34.570 1504.4078 05:03:22.97M 2015-10-02T04:01:33.202Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.790 34.569 1504.4077 05:03:23.19M 2015-10-02T04:01:33.402Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.791 34.570 1504.4088 05:03:23.39M 2015-10-02T04:01:33.607Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.791 34.570 1504.4087 05:03:23.59M 2015-10-02T04:01:33.807Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.791 34.570 1504.4094 05:03:23.79M 2015-10-02T04:01:34.012Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.791 34.570 1504.4110 05:03:24.00M 2015-10-02T04:01:34.212Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.791 34.570 1504.4113 05:03:24.20M 2015-10-02T04:01:34.417Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.791 34.570 1504.4115 05:03:24.40M 2015-10-02T04:01:34.622Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.792 34.570 1504.4119 05:03:24.60M 2015-10-02T04:01:34.822Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.792 34.570 1504.4121 05:03:24.80M 2015-10-02T04:01:35.027Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.792 34.570 1504.4114 05:03:25.02M 2015-10-02T04:01:35.227Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.792 34.570 1504.4115 05:03:25.22M 2015-10-02T04:01:35.432Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.791 34.569 1504.4115 05:03:25.42M 2015-10-02T04:01:35.632Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.791 34.569 1504.4110 05:03:25.62M 2015-10-02T04:01:35.837Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.791 34.569 1504.4104 05:03:25.82M 2015-10-02T04:01:36.057Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.790 34.569 1504.4098 05:03:26.03M 2015-10-02T04:01:36.242Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.790 34.568 1504.4093 05:03:26.25M 2015-10-02T04:01:36.447Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.790 34.569 1504.4094 05:03:26.43M 2015-10-02T04:01:36.652Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.791 34.569 1504.4095 05:03:26.63M 2015-10-02T04:01:36.852Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.791 34.570 1504.4105 05:03:26.83M 2015-10-02T04:01:37.057Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.792 34.571 1504.4095 05:03:27.05M 2015-10-02T04:01:37.262Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.792 34.571 1504.4097 05:03:27.25M 2015-10-02T04:01:37.462Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.793 34.572 1504.4105 05:03:27.45M 2015-10-02T04:01:37.662Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.793 34.573 1504.4103 05:03:27.65M 2015-10-02T04:01:37.867Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.794 34.573 1504.4105 05:03:27.84M 2015-10-02T04:01:38.072Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.794 34.573 1504.4113 05:03:28.06M 2015-10-02T04:01:38.272Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.794 34.573 1504.4104 05:03:28.26M 2015-10-02T04:01:38.477Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.794 34.573 1504.4102 05:03:28.46M 2015-10-02T04:01:38.682Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.794 34.573 1504.4102 05:03:28.66M 2015-10-02T04:01:38.882Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.794 34.573 1504.4108 05:03:28.86M 2015-10-02T04:01:39.087Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.793 34.572 1504.4106 05:03:29.08M 2015-10-02T04:01:39.287Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.793 34.572 1504.4095 05:03:29.28M 2015-10-02T04:01:39.497Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.791 34.570 1504.4082 05:03:29.48M 2015-10-02T04:01:39.697Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.788 34.568 1504.4053 05:03:29.68M 2015-10-02T04:01:39.897Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.789 34.568 1504.4055 05:03:29.87M 2015-10-02T04:01:40.102Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.789 34.568 1504.4069 05:03:30.09M 2015-10-02T04:01:40.307Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.788 34.568 1504.4058 05:03:30.29M 2015-10-02T04:01:40.522Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.789 34.568 1504.4069 05:03:30.49M 2015-10-02T04:01:40.712Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.789 34.568 1504.4076 05:03:30.71M 2015-10-02T04:01:40.912Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.790 34.569 1504.4084 05:03:30.89M 2015-10-02T04:01:41.117Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.792 34.570 1504.4098 05:03:31.11M 2015-10-02T04:01:41.317Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.792 34.570 1504.4097 05:03:31.31M 2015-10-02T04:01:41.522Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.792 34.571 1504.4093 05:03:31.50M 2015-10-02T04:01:41.757Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.791 34.570 1504.4094 05:03:31.71M 2015-10-02T04:01:41.927Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.791 34.571 1504.4087 05:03:31.90M 2015-10-02T04:01:42.132Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4143 05:03:32.12M 2015-10-02T04:01:42.332Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.797 34.576 1504.4142 05:03:32.32M 2015-10-02T04:01:42.557Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.792 34.572 1504.4088 05:03:32.52M 2015-10-02T04:01:42.742Z|I-OCEAN7-304-XXXX| 25.67 14.316 41.791 34.570 1504.4058 05:03:32.72M 2015-10-02T04:01:42.942Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.792 34.572 1504.4078 05:03:32.92M 2015-10-02T04:01:43.157Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.793 34.572 1504.4083 05:03:33.14M 2015-10-02T04:01:43.352Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.792 34.572 1504.4093 05:03:33.34M 2015-10-02T04:01:43.557Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.791 34.571 1504.4075 05:03:33.54M 2015-10-02T04:01:43.757Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.792 34.572 1504.4081 05:03:33.74M 2015-10-02T04:01:43.962Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.792 34.572 1504.4082 05:03:33.94M 2015-10-02T04:01:44.162Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.786 34.566 1504.4021 05:03:34.16M 2015-10-02T04:01:44.367Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.785 34.565 1504.4003 05:03:34.35M 2015-10-02T04:01:44.567Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.783 34.564 1504.3999 05:03:34.55M 2015-10-02T04:01:44.772Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.782 34.563 1504.3989 05:03:34.75M 2015-10-02T04:01:44.992Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.782 34.562 1504.3981 05:03:34.95M 2015-10-02T04:01:45.177Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.781 34.562 1504.3976 05:03:35.19M 2015-10-02T04:01:45.382Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.781 34.561 1504.3965 05:03:35.37M 2015-10-02T04:01:45.587Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.781 34.561 1504.3971 05:03:35.57M 2015-10-02T04:01:45.787Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.782 34.562 1504.3988 05:03:35.77M 2015-10-02T04:01:45.987Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.783 34.563 1504.4004 05:03:35.96M 2015-10-02T04:01:46.192Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.784 34.564 1504.4015 05:03:36.18M 2015-10-02T04:01:46.397Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.785 34.564 1504.4012 05:03:36.38M 2015-10-02T04:01:46.597Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.785 34.565 1504.4021 05:03:36.58M 2015-10-02T04:01:46.837Z|I-OCEAN7-304-XXXX| 25.78 14.316 41.786 34.566 1504.4028 05:03:36.78M 2015-10-02T04:01:47.007Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.786 34.566 1504.4027 05:03:37.00M 2015-10-02T04:01:47.207Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.797 34.577 1504.4141 05:03:37.20M 2015-10-02T04:01:47.407Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.798 34.577 1504.4153 05:03:37.40M 2015-10-02T04:01:47.612Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.578 1504.4156 05:03:37.59M 2015-10-02T04:01:47.817Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.800 34.579 1504.4167 05:03:37.80M 2015-10-02T04:01:48.017Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.801 34.580 1504.4176 05:03:38.01M 2015-10-02T04:01:48.222Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.803 34.582 1504.4189 05:03:38.21M 2015-10-02T04:01:48.422Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.803 34.582 1504.4203 05:03:38.41M 2015-10-02T04:01:48.632Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.805 34.584 1504.4213 05:03:38.61M 2015-10-02T04:01:48.832Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.796 34.576 1504.4122 05:03:38.81M 2015-10-02T04:01:49.032Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.795 34.575 1504.4103 05:03:39.03M 2015-10-02T04:01:49.237Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.794 34.574 1504.4093 05:03:39.23M 2015-10-02T04:01:49.457Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.792 34.572 1504.4078 05:03:39.43M 2015-10-02T04:01:49.642Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.791 34.571 1504.4072 05:03:39.64M 2015-10-02T04:01:49.842Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.790 34.570 1504.4064 05:03:39.83M 2015-10-02T04:01:50.047Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.789 34.569 1504.4058 05:03:40.04M 2015-10-02T04:01:50.252Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.788 34.568 1504.4049 05:03:40.24M 2015-10-02T04:01:50.457Z|I-OCEAN7-304-XXXX| 25.73 14.317 41.785 34.565 1504.4015 05:03:40.44M 2015-10-02T04:01:50.657Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.785 34.565 1504.4012 05:03:40.64M 2015-10-02T04:01:50.862Z|I-OCEAN7-304-XXXX| 25.74 14.316 41.791 34.571 1504.4076 05:03:40.84M 2015-10-02T04:01:51.062Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.792 34.571 1504.4091 05:03:41.06M 2015-10-02T04:01:51.267Z|I-OCEAN7-304-XXXX| 25.76 14.317 41.793 34.572 1504.4104 05:03:41.26M 2015-10-02T04:01:51.472Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.793 34.572 1504.4103 05:03:41.46M 2015-10-02T04:01:51.672Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.797 34.576 1504.4152 05:03:41.66M 2015-10-02T04:01:51.877Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.793 34.572 1504.4097 05:03:41.85M 2015-10-02T04:01:52.078Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.792 34.571 1504.4088 05:03:42.07M 2015-10-02T04:01:52.317Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.791 34.571 1504.4087 05:03:42.27M 2015-10-02T04:01:52.483Z|I-OCEAN7-304-XXXX| 25.73 14.316 41.791 34.570 1504.4075 05:03:42.47M 2015-10-02T04:01:52.688Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.790 34.570 1504.4066 05:03:42.67M 2015-10-02T04:01:52.893Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.789 34.569 1504.4066 05:03:42.87M 2015-10-02T04:01:53.093Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.789 34.569 1504.4060 05:03:43.09M 2015-10-02T04:01:53.297Z|I-OCEAN7-304-XXXX| 25.77 14.316 41.788 34.568 1504.4052 05:03:43.29M 2015-10-02T04:01:53.497Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4056 05:03:43.49M 2015-10-02T04:01:53.703Z|I-OCEAN7-304-XXXX| 25.79 14.316 41.788 34.568 1504.4054 05:03:43.68M 2015-10-02T04:01:53.923Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.789 34.569 1504.4055 05:03:43.88M 2015-10-02T04:01:54.107Z|I-OCEAN7-304-XXXX| 25.76 14.316 41.790 34.569 1504.4064 05:03:44.12M 2015-10-02T04:01:54.312Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.570 1504.4065 05:03:44.30M 2015-10-02T04:01:54.512Z|I-OCEAN7-304-XXXX| 25.75 14.316 41.790 34.570 1504.4073 05:03:44.50M 2015-10-02T04:01:54.723Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.790 34.570 1504.4081 05:03:44.70M 2015-10-02T04:01:54.923Z|I-OCEAN7-304-XXXX| 25.77 14.317 41.791 34.570 1504.4097 05:03:44.90M 2015-10-02T04:01:55.128Z|I-OCEAN7-304-XXXX| 25.74 14.317 41.788 34.567 1504.4069 05:03:45.12M 2015-10-02T04:01:55.328Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.791 34.569 1504.4104 05:03:45.32M 2015-10-02T04:01:55.533Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.791 34.570 1504.4106 05:03:45.51M 2015-10-02T04:01:55.733Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.792 34.570 1504.4115 05:03:45.71M 2015-10-02T04:01:55.938Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.792 34.570 1504.4128 05:03:45.91M 2015-10-02T04:01:56.143Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.792 34.570 1504.4122 05:03:46.13M 2015-10-02T04:01:56.343Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.793 34.571 1504.4138 05:03:46.33M 2015-10-02T04:01:56.548Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.794 34.572 1504.4148 05:03:46.53M 2015-10-02T04:01:56.748Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.789 34.567 1504.4100 05:03:46.73M 2015-10-02T04:01:56.957Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.789 34.567 1504.4099 05:03:46.93M 2015-10-02T04:01:57.153Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.788 34.566 1504.4099 05:03:47.15M 2015-10-02T04:01:57.358Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.788 34.566 1504.4098 05:03:47.35M 2015-10-02T04:01:57.563Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.788 34.566 1504.4100 05:03:47.55M 2015-10-02T04:01:57.763Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.789 34.566 1504.4103 05:03:47.74M 2015-10-02T04:01:57.968Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.788 34.566 1504.4088 05:03:47.94M 2015-10-02T04:01:58.173Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.788 34.566 1504.4083 05:03:48.16M 2015-10-02T04:01:58.393Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.788 34.566 1504.4081 05:03:48.36M 2015-10-02T04:01:58.578Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.788 34.567 1504.4081 05:03:48.58M 2015-10-02T04:01:58.778Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.789 34.567 1504.4082 05:03:48.76M 2015-10-02T04:01:58.983Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.789 34.567 1504.4092 05:03:48.96M 2015-10-02T04:01:59.197Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.789 34.567 1504.4092 05:03:49.18M 2015-10-02T04:01:59.388Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.789 34.567 1504.4093 05:03:49.38M 2015-10-02T04:01:59.593Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.789 34.568 1504.4094 05:03:49.58M 2015-10-02T04:01:59.798Z|I-OCEAN7-304-XXXX| 25.76 14.318 41.790 34.568 1504.4097 05:03:49.77M 2015-10-02T04:01:59.998Z|I-OCEAN7-304-XXXX| 25.79 14.317 41.790 34.569 1504.4099 05:03:50.98M