2015-10-02T03:59:00.115Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.798 34.577 1504.4166 05:00:50.10M 2015-10-02T03:59:00.321Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4175 05:00:50.30M 2015-10-02T03:59:00.520Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.576 1504.4185 05:00:50.50M 2015-10-02T03:59:00.725Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.576 1504.4193 05:00:50.70M 2015-10-02T03:59:00.930Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.798 34.575 1504.4198 05:00:50.90M 2015-10-02T03:59:01.130Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.798 34.575 1504.4203 05:00:51.12M 2015-10-02T03:59:01.335Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.798 34.575 1504.4204 05:00:51.31M 2015-10-02T03:59:01.556Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.799 34.575 1504.4207 05:00:51.51M 2015-10-02T03:59:01.740Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.799 34.576 1504.4203 05:00:51.71M 2015-10-02T03:59:01.940Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.799 34.576 1504.4198 05:00:51.91M 2015-10-02T03:59:02.145Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.576 1504.4196 05:00:52.13M 2015-10-02T03:59:02.350Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.576 1504.4191 05:00:52.33M 2015-10-02T03:59:02.550Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.799 34.577 1504.4203 05:00:52.53M 2015-10-02T03:59:02.755Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.799 34.577 1504.4200 05:00:52.73M 2015-10-02T03:59:02.961Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.799 34.577 1504.4197 05:00:52.93M 2015-10-02T03:59:03.160Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.799 34.577 1504.4183 05:00:53.15M 2015-10-02T03:59:03.365Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.799 34.577 1504.4172 05:00:53.35M 2015-10-02T03:59:03.565Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.799 34.577 1504.4172 05:00:53.54M 2015-10-02T03:59:03.770Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.799 34.577 1504.4171 05:00:53.74M 2015-10-02T03:59:03.975Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.577 1504.4174 05:00:53.94M 2015-10-02T03:59:04.195Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.577 1504.4169 05:00:54.16M 2015-10-02T03:59:04.380Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.577 1504.4163 05:00:54.38M 2015-10-02T03:59:04.580Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.577 1504.4152 05:00:54.56M 2015-10-02T03:59:04.785Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.798 34.577 1504.4147 05:00:54.76M 2015-10-02T03:59:04.985Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.576 1504.4148 05:00:54.96M 2015-10-02T03:59:05.190Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.575 1504.4154 05:00:55.18M 2015-10-02T03:59:05.395Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.575 1504.4160 05:00:55.38M 2015-10-02T03:59:05.603Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.797 34.575 1504.4155 05:00:55.58M 2015-10-02T03:59:05.800Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.796 34.574 1504.4159 05:00:55.77M 2015-10-02T03:59:06.005Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.796 34.574 1504.4165 05:00:55.97M 2015-10-02T03:59:06.205Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.573 1504.4169 05:00:56.19M 2015-10-02T03:59:06.410Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.573 1504.4171 05:00:56.39M 2015-10-02T03:59:06.615Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.796 34.573 1504.4174 05:00:56.59M 2015-10-02T03:59:06.837Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.796 34.573 1504.4176 05:00:56.79M 2015-10-02T03:59:07.015Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.795 34.572 1504.4172 05:00:57.01M 2015-10-02T03:59:07.225Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.795 34.572 1504.4165 05:00:57.20M 2015-10-02T03:59:07.425Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.795 34.572 1504.4176 05:00:57.41M 2015-10-02T03:59:07.630Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.795 34.572 1504.4176 05:00:57.61M 2015-10-02T03:59:07.831Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.795 34.572 1504.4185 05:00:57.80M 2015-10-02T03:59:08.035Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.795 34.572 1504.4182 05:00:58.02M 2015-10-02T03:59:08.235Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.796 34.572 1504.4183 05:00:58.22M 2015-10-02T03:59:08.441Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.795 34.572 1504.4182 05:00:58.42M 2015-10-02T03:59:08.661Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.795 34.573 1504.4174 05:00:58.62M 2015-10-02T03:59:08.845Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4156 05:00:58.84M 2015-10-02T03:59:09.050Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4152 05:00:59.04M 2015-10-02T03:59:09.250Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4152 05:00:59.24M 2015-10-02T03:59:09.455Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4148 05:00:59.44M 2015-10-02T03:59:09.655Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4148 05:00:59.64M 2015-10-02T03:59:09.860Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.574 1504.4154 05:00:59.83M 2015-10-02T03:59:10.065Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4147 05:01:00.05M 2015-10-02T03:59:10.265Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.575 1504.4143 05:01:00.25M 2015-10-02T03:59:10.471Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4141 05:01:00.45M 2015-10-02T03:59:10.676Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.576 1504.4141 05:01:00.65M 2015-10-02T03:59:10.876Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4139 05:01:00.85M 2015-10-02T03:59:11.076Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4142 05:01:01.07M 2015-10-02T03:59:11.280Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4146 05:01:01.26M 2015-10-02T03:59:11.486Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4148 05:01:01.46M 2015-10-02T03:59:11.691Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.797 34.576 1504.4146 05:01:01.66M 2015-10-02T03:59:11.890Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.576 1504.4154 05:01:01.86M 2015-10-02T03:59:12.096Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4160 05:01:02.08M 2015-10-02T03:59:12.296Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.798 34.576 1504.4171 05:01:02.28M 2015-10-02T03:59:12.500Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.798 34.576 1504.4172 05:01:02.48M 2015-10-02T03:59:12.701Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.799 34.577 1504.4172 05:01:02.68M 2015-10-02T03:59:12.906Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.799 34.577 1504.4172 05:01:02.88M 2015-10-02T03:59:13.126Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.577 1504.4186 05:01:03.10M 2015-10-02T03:59:13.311Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.800 34.577 1504.4189 05:01:03.31M 2015-10-02T03:59:13.517Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.800 34.577 1504.4199 05:01:03.49M 2015-10-02T03:59:13.721Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.576 1504.4211 05:01:03.69M 2015-10-02T03:59:13.921Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.800 34.576 1504.4225 05:01:03.89M 2015-10-02T03:59:14.126Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.800 34.576 1504.4232 05:01:04.11M 2015-10-02T03:59:14.326Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.800 34.576 1504.4237 05:01:04.31M 2015-10-02T03:59:14.557Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.800 34.576 1504.4237 05:01:04.51M 2015-10-02T03:59:14.731Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.577 1504.4233 05:01:04.71M 2015-10-02T03:59:14.936Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.801 34.577 1504.4241 05:01:04.91M 2015-10-02T03:59:15.136Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.801 34.577 1504.4246 05:01:05.13M 2015-10-02T03:59:15.356Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.801 34.577 1504.4237 05:01:05.32M 2015-10-02T03:59:15.546Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.801 34.577 1504.4240 05:01:05.52M 2015-10-02T03:59:15.757Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.800 34.577 1504.4240 05:01:05.72M 2015-10-02T03:59:15.957Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.800 34.579 1504.4166 05:01:05.92M 2015-10-02T03:59:16.156Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.800 34.579 1504.4156 05:01:06.14M 2015-10-02T03:59:16.356Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.799 34.579 1504.4147 05:01:06.34M 2015-10-02T03:59:16.561Z|I-OCEAN7-304-XXXX| 25.69 14.315 41.799 34.579 1504.4138 05:01:06.54M 2015-10-02T03:59:16.761Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.799 34.579 1504.4138 05:01:06.74M 2015-10-02T03:59:16.966Z|I-OCEAN7-304-XXXX| 25.68 14.316 41.799 34.579 1504.4139 05:01:06.94M 2015-10-02T03:59:17.171Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.799 34.579 1504.4144 05:01:07.16M 2015-10-02T03:59:17.371Z|I-OCEAN7-304-XXXX| 25.70 14.315 41.799 34.579 1504.4137 05:01:07.36M 2015-10-02T03:59:17.596Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.799 34.579 1504.4141 05:01:07.55M 2015-10-02T03:59:17.776Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.799 34.578 1504.4146 05:01:07.77M 2015-10-02T03:59:17.981Z|I-OCEAN7-304-XXXX| 25.69 14.316 41.799 34.578 1504.4148 05:01:07.95M 2015-10-02T03:59:18.186Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.798 34.577 1504.4150 05:01:08.17M 2015-10-02T03:59:18.386Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.798 34.577 1504.4149 05:01:08.37M 2015-10-02T03:59:18.591Z|I-OCEAN7-304-XXXX| 25.70 14.316 41.798 34.577 1504.4150 05:01:08.57M 2015-10-02T03:59:18.796Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.798 34.577 1504.4149 05:01:08.77M 2015-10-02T03:59:18.996Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.576 1504.4152 05:01:08.97M 2015-10-02T03:59:19.201Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4152 05:01:09.18M 2015-10-02T03:59:19.437Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4154 05:01:09.39M 2015-10-02T03:59:19.606Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.797 34.576 1504.4147 05:01:09.58M 2015-10-02T03:59:19.811Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.797 34.575 1504.4138 05:01:09.78M 2015-10-02T03:59:20.011Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.575 1504.4132 05:01:10.00M 2015-10-02T03:59:20.216Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.796 34.575 1504.4127 05:01:10.20M 2015-10-02T03:59:20.416Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.575 1504.4141 05:01:10.40M 2015-10-02T03:59:20.621Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4143 05:01:10.60M 2015-10-02T03:59:20.826Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4147 05:01:10.80M 2015-10-02T03:59:21.026Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4143 05:01:11.01M 2015-10-02T03:59:21.231Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4142 05:01:11.21M 2015-10-02T03:59:21.436Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.576 1504.4133 05:01:11.41M 2015-10-02T03:59:21.636Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4135 05:01:11.61M 2015-10-02T03:59:21.836Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4136 05:01:11.81M 2015-10-02T03:59:22.061Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.797 34.576 1504.4127 05:01:12.03M 2015-10-02T03:59:22.277Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.797 34.576 1504.4128 05:01:12.25M 2015-10-02T03:59:22.451Z|I-OCEAN7-304-XXXX| 25.65 14.316 41.797 34.576 1504.4128 05:01:12.43M 2015-10-02T03:59:22.651Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4143 05:01:12.63M 2015-10-02T03:59:22.856Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.576 1504.4144 05:01:12.83M 2015-10-02T03:59:23.056Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.797 34.576 1504.4154 05:01:13.05M 2015-10-02T03:59:23.277Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.798 34.576 1504.4156 05:01:13.24M 2015-10-02T03:59:23.466Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.798 34.576 1504.4154 05:01:13.44M 2015-10-02T03:59:23.666Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.794 34.573 1504.4103 05:01:13.64M 2015-10-02T03:59:23.871Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.794 34.573 1504.4106 05:01:13.84M 2015-10-02T03:59:24.076Z|I-OCEAN7-304-XXXX| 25.65 14.317 41.795 34.574 1504.4109 05:01:14.06M 2015-10-02T03:59:24.276Z|I-OCEAN7-304-XXXX| 25.64 14.316 41.795 34.574 1504.4106 05:01:14.26M 2015-10-02T03:59:24.476Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.574 1504.4114 05:01:14.46M 2015-10-02T03:59:24.681Z|I-OCEAN7-304-XXXX| 25.68 14.314 41.795 34.577 1504.4054 05:01:14.66M 2015-10-02T03:59:24.886Z|I-OCEAN7-304-XXXX| 25.66 14.313 41.795 34.577 1504.4043 05:01:14.86M 2015-10-02T03:59:25.091Z|I-OCEAN7-304-XXXX| 25.65 14.313 41.795 34.577 1504.4039 05:01:15.08M 2015-10-02T03:59:25.291Z|I-OCEAN7-304-XXXX| 25.68 14.313 41.795 34.577 1504.4050 05:01:15.28M 2015-10-02T03:59:25.496Z|I-OCEAN7-304-XXXX| 25.72 14.313 41.796 34.578 1504.4059 05:01:15.48M 2015-10-02T03:59:25.696Z|I-OCEAN7-304-XXXX| 25.71 14.313 41.796 34.578 1504.4066 05:01:15.67M 2015-10-02T03:59:25.901Z|I-OCEAN7-304-XXXX| 25.71 14.313 41.797 34.579 1504.4076 05:01:15.87M 2015-10-02T03:59:26.117Z|I-OCEAN7-304-XXXX| 25.71 14.314 41.797 34.579 1504.4083 05:01:16.09M 2015-10-02T03:59:26.306Z|I-OCEAN7-304-XXXX| 25.75 14.314 41.798 34.579 1504.4102 05:01:16.29M 2015-10-02T03:59:26.521Z|I-OCEAN7-304-XXXX| 25.76 14.314 41.798 34.579 1504.4116 05:01:16.49M 2015-10-02T03:59:26.711Z|I-OCEAN7-304-XXXX| 25.76 14.315 41.799 34.579 1504.4132 05:01:16.70M 2015-10-02T03:59:26.916Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.799 34.579 1504.4137 05:01:16.89M 2015-10-02T03:59:27.116Z|I-OCEAN7-304-XXXX| 25.74 14.315 41.798 34.578 1504.4138 05:01:17.10M 2015-10-02T03:59:27.321Z|I-OCEAN7-304-XXXX| 25.71 14.316 41.798 34.578 1504.4141 05:01:17.30M 2015-10-02T03:59:27.521Z|I-OCEAN7-304-XXXX| 25.72 14.316 41.798 34.577 1504.4148 05:01:17.50M 2015-10-02T03:59:27.726Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.577 1504.4159 05:01:17.70M 2015-10-02T03:59:27.931Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.798 34.576 1504.4163 05:01:17.90M 2015-10-02T03:59:28.136Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.577 1504.4169 05:01:18.12M 2015-10-02T03:59:28.336Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.577 1504.4171 05:01:18.32M 2015-10-02T03:59:28.541Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.577 1504.4175 05:01:18.52M 2015-10-02T03:59:28.741Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.798 34.577 1504.4172 05:01:18.72M 2015-10-02T03:59:28.946Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.798 34.577 1504.4172 05:01:18.92M 2015-10-02T03:59:29.151Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.799 34.577 1504.4172 05:01:19.14M 2015-10-02T03:59:29.351Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.577 1504.4175 05:01:19.33M 2015-10-02T03:59:29.556Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.799 34.577 1504.4172 05:01:19.53M 2015-10-02T03:59:29.756Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.577 1504.4164 05:01:19.73M 2015-10-02T03:59:29.956Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.576 1504.4163 05:01:19.93M 2015-10-02T03:59:30.197Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.798 34.576 1504.4163 05:01:20.15M 2015-10-02T03:59:30.366Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.798 34.576 1504.4164 05:01:20.35M 2015-10-02T03:59:30.571Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4163 05:01:20.55M 2015-10-02T03:59:30.771Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.575 1504.4147 05:01:20.75M 2015-10-02T03:59:30.991Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.574 1504.4141 05:01:20.94M 2015-10-02T03:59:31.176Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.795 34.574 1504.4139 05:01:21.18M 2015-10-02T03:59:31.396Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4146 05:01:21.36M 2015-10-02T03:59:31.586Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.795 34.573 1504.4156 05:01:21.56M 2015-10-02T03:59:31.786Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.573 1504.4159 05:01:21.76M 2015-10-02T03:59:31.991Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4164 05:01:21.96M 2015-10-02T03:59:32.196Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.573 1504.4165 05:01:22.18M 2015-10-02T03:59:32.396Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.795 34.573 1504.4171 05:01:22.38M 2015-10-02T03:59:32.596Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.796 34.573 1504.4161 05:01:22.58M 2015-10-02T03:59:32.802Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.795 34.573 1504.4160 05:01:22.77M 2015-10-02T03:59:33.007Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.795 34.573 1504.4158 05:01:23.00M 2015-10-02T03:59:33.206Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.795 34.573 1504.4155 05:01:23.19M 2015-10-02T03:59:33.412Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.795 34.573 1504.4148 05:01:23.39M 2015-10-02T03:59:33.616Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4143 05:01:23.59M 2015-10-02T03:59:33.817Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.795 34.573 1504.4138 05:01:23.79M 2015-10-02T03:59:34.022Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.794 34.572 1504.4137 05:01:24.01M 2015-10-02T03:59:34.227Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.794 34.572 1504.4138 05:01:24.21M 2015-10-02T03:59:34.427Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.793 34.571 1504.4133 05:01:24.41M 2015-10-02T03:59:34.631Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.793 34.571 1504.4114 05:01:24.61M 2015-10-02T03:59:34.836Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.792 34.570 1504.4111 05:01:24.81M 2015-10-02T03:59:35.037Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.792 34.570 1504.4105 05:01:25.03M 2015-10-02T03:59:35.237Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.792 34.570 1504.4113 05:01:25.23M 2015-10-02T03:59:35.457Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.792 34.570 1504.4116 05:01:25.42M 2015-10-02T03:59:35.646Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.792 34.570 1504.4127 05:01:25.64M 2015-10-02T03:59:35.852Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.793 34.570 1504.4146 05:01:25.82M 2015-10-02T03:59:36.052Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.793 34.571 1504.4153 05:01:26.04M 2015-10-02T03:59:36.252Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.794 34.571 1504.4160 05:01:26.24M 2015-10-02T03:59:36.457Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.794 34.571 1504.4169 05:01:26.44M 2015-10-02T03:59:36.662Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.794 34.571 1504.4180 05:01:26.64M 2015-10-02T03:59:36.862Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.795 34.571 1504.4196 05:01:26.84M 2015-10-02T03:59:37.067Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.796 34.572 1504.4197 05:01:27.05M 2015-10-02T03:59:37.267Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.796 34.572 1504.4197 05:01:27.25M 2015-10-02T03:59:37.472Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.796 34.572 1504.4193 05:01:27.45M 2015-10-02T03:59:37.677Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.796 34.573 1504.4193 05:01:27.65M 2015-10-02T03:59:37.877Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.797 34.573 1504.4202 05:01:27.85M 2015-10-02T03:59:38.082Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.797 34.573 1504.4202 05:01:28.07M 2015-10-02T03:59:38.282Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.797 34.573 1504.4200 05:01:28.27M 2015-10-02T03:59:38.487Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.797 34.573 1504.4199 05:01:28.47M 2015-10-02T03:59:38.692Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.797 34.573 1504.4196 05:01:28.67M 2015-10-02T03:59:38.917Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.796 34.573 1504.4187 05:01:28.87M 2015-10-02T03:59:39.097Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.797 34.574 1504.4186 05:01:29.09M 2015-10-02T03:59:39.302Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.796 34.573 1504.4185 05:01:29.28M 2015-10-02T03:59:39.502Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.797 34.573 1504.4188 05:01:29.48M 2015-10-02T03:59:39.707Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.574 1504.4188 05:01:29.68M 2015-10-02T03:59:39.927Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.797 34.574 1504.4189 05:01:29.88M 2015-10-02T03:59:40.112Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.797 34.574 1504.4189 05:01:30.12M 2015-10-02T03:59:40.317Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.797 34.574 1504.4191 05:01:30.30M 2015-10-02T03:59:40.517Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.797 34.574 1504.4189 05:01:30.50M 2015-10-02T03:59:40.722Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.574 1504.4199 05:01:30.70M 2015-10-02T03:59:40.927Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.574 1504.4197 05:01:30.90M 2015-10-02T03:59:41.127Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.798 34.574 1504.4196 05:01:31.12M 2015-10-02T03:59:41.332Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.575 1504.4198 05:01:31.32M 2015-10-02T03:59:41.532Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.798 34.574 1504.4198 05:01:31.51M 2015-10-02T03:59:41.737Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.797 34.573 1504.4200 05:01:31.71M 2015-10-02T03:59:41.942Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.797 34.573 1504.4205 05:01:31.91M 2015-10-02T03:59:42.142Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.573 1504.4199 05:01:32.13M 2015-10-02T03:59:42.347Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.574 1504.4196 05:01:32.33M 2015-10-02T03:59:42.547Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.574 1504.4196 05:01:32.53M 2015-10-02T03:59:42.752Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.797 34.574 1504.4188 05:01:32.73M 2015-10-02T03:59:42.997Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.797 34.574 1504.4183 05:01:32.93M 2015-10-02T03:59:43.157Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.574 1504.4186 05:01:33.15M 2015-10-02T03:59:43.357Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.574 1504.4185 05:01:33.34M 2015-10-02T03:59:43.567Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.797 34.574 1504.4181 05:01:33.54M 2015-10-02T03:59:43.767Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.796 34.574 1504.4172 05:01:33.74M 2015-10-02T03:59:43.972Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4171 05:01:33.94M 2015-10-02T03:59:44.172Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4164 05:01:34.16M 2015-10-02T03:59:44.392Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4165 05:01:34.36M 2015-10-02T03:59:44.582Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.796 34.574 1504.4165 05:01:34.57M 2015-10-02T03:59:44.782Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4163 05:01:34.76M 2015-10-02T03:59:44.987Z|I-OCEAN7-304-XXXX| 25.75 14.318 41.796 34.574 1504.4170 05:01:34.96M 2015-10-02T03:59:45.187Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4163 05:01:35.18M 2015-10-02T03:59:45.392Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4163 05:01:35.37M 2015-10-02T03:59:45.592Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4166 05:01:35.57M 2015-10-02T03:59:45.797Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4170 05:01:35.77M 2015-10-02T03:59:46.002Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.796 34.574 1504.4156 05:01:35.97M 2015-10-02T03:59:46.202Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4155 05:01:36.19M 2015-10-02T03:59:46.402Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.796 34.574 1504.4148 05:01:36.39M 2015-10-02T03:59:46.607Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.796 34.575 1504.4147 05:01:36.58M 2015-10-02T03:59:46.812Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.797 34.575 1504.4147 05:01:36.78M 2015-10-02T03:59:47.017Z|I-OCEAN7-304-XXXX| 25.72 14.317 41.797 34.575 1504.4155 05:01:37.01M 2015-10-02T03:59:47.217Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.575 1504.4156 05:01:37.20M 2015-10-02T03:59:47.417Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.575 1504.4154 05:01:37.40M 2015-10-02T03:59:47.622Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.797 34.576 1504.4152 05:01:37.60M 2015-10-02T03:59:47.827Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.575 1504.4142 05:01:37.80M 2015-10-02T03:59:48.032Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.797 34.575 1504.4139 05:01:38.02M 2015-10-02T03:59:48.232Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.796 34.575 1504.4141 05:01:38.22M 2015-10-02T03:59:48.437Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4154 05:01:38.42M 2015-10-02T03:59:48.642Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.796 34.575 1504.4152 05:01:38.62M 2015-10-02T03:59:48.857Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.797 34.575 1504.4154 05:01:38.82M 2015-10-02T03:59:49.047Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.797 34.575 1504.4167 05:01:39.05M 2015-10-02T03:59:49.247Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.798 34.576 1504.4178 05:01:39.24M 2015-10-02T03:59:49.452Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.798 34.575 1504.4187 05:01:39.43M 2015-10-02T03:59:49.657Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.798 34.575 1504.4196 05:01:39.63M 2015-10-02T03:59:49.857Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.798 34.575 1504.4200 05:01:39.83M 2015-10-02T03:59:50.062Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.798 34.575 1504.4193 05:01:40.05M 2015-10-02T03:59:50.262Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.575 1504.4178 05:01:40.25M 2015-10-02T03:59:50.467Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.798 34.575 1504.4175 05:01:40.45M 2015-10-02T03:59:50.667Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.798 34.575 1504.4174 05:01:40.65M 2015-10-02T03:59:50.872Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.798 34.576 1504.4178 05:01:40.85M 2015-10-02T03:59:51.077Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4185 05:01:41.07M 2015-10-02T03:59:51.277Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.799 34.576 1504.4209 05:01:41.26M 2015-10-02T03:59:51.482Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.799 34.576 1504.4205 05:01:41.46M 2015-10-02T03:59:51.682Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.799 34.576 1504.4211 05:01:41.66M 2015-10-02T03:59:51.887Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.799 34.576 1504.4218 05:01:41.86M 2015-10-02T03:59:52.087Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.799 34.576 1504.4216 05:01:42.08M 2015-10-02T03:59:52.292Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.799 34.576 1504.4222 05:01:42.28M 2015-10-02T03:59:52.497Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.799 34.576 1504.4224 05:01:42.48M 2015-10-02T03:59:52.702Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.799 34.576 1504.4229 05:01:42.68M 2015-10-02T03:59:52.902Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.799 34.576 1504.4230 05:01:42.88M 2015-10-02T03:59:53.107Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.800 34.576 1504.4222 05:01:43.09M 2015-10-02T03:59:53.328Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.800 34.576 1504.4225 05:01:43.30M 2015-10-02T03:59:53.512Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.800 34.577 1504.4220 05:01:43.51M 2015-10-02T03:59:53.712Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.795 34.573 1504.4152 05:01:43.69M 2015-10-02T03:59:53.917Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.796 34.574 1504.4156 05:01:43.89M 2015-10-02T03:59:54.157Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.797 34.575 1504.4163 05:01:44.11M 2015-10-02T03:59:54.322Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.798 34.576 1504.4172 05:01:44.31M 2015-10-02T03:59:54.527Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.799 34.576 1504.4185 05:01:44.50M 2015-10-02T03:59:54.732Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.799 34.576 1504.4189 05:01:44.71M 2015-10-02T03:59:54.932Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4198 05:01:44.91M 2015-10-02T03:59:55.137Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4208 05:01:45.12M 2015-10-02T03:59:55.337Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.800 34.577 1504.4215 05:01:45.32M 2015-10-02T03:59:55.542Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.800 34.577 1504.4210 05:01:45.52M 2015-10-02T03:59:55.747Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.800 34.578 1504.4209 05:01:45.72M 2015-10-02T03:59:55.947Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.800 34.577 1504.4205 05:01:45.92M 2015-10-02T03:59:56.152Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.800 34.577 1504.4215 05:01:46.14M 2015-10-02T03:59:56.357Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.800 34.577 1504.4208 05:01:46.34M 2015-10-02T03:59:56.557Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.577 1504.4199 05:01:46.54M 2015-10-02T03:59:56.762Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.800 34.577 1504.4205 05:01:46.74M 2015-10-02T03:59:56.962Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.799 34.576 1504.4204 05:01:46.94M 2015-10-02T03:59:57.168Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.799 34.576 1504.4197 05:01:47.15M 2015-10-02T03:59:57.367Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.799 34.576 1504.4188 05:01:47.35M 2015-10-02T03:59:57.573Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.798 34.576 1504.4181 05:01:47.55M 2015-10-02T03:59:57.793Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.799 34.576 1504.4192 05:01:47.75M 2015-10-02T03:59:57.997Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.799 34.576 1504.4196 05:01:47.97M 2015-10-02T03:59:58.182Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.799 34.576 1504.4196 05:01:48.17M 2015-10-02T03:59:58.388Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.798 34.576 1504.4193 05:01:48.37M 2015-10-02T03:59:58.588Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.798 34.575 1504.4193 05:01:48.57M 2015-10-02T03:59:58.792Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.797 34.575 1504.4181 05:01:48.77M 2015-10-02T03:59:59.037Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.798 34.575 1504.4185 05:01:48.97M 2015-10-02T03:59:59.199Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.797 34.574 1504.4186 05:01:49.19M 2015-10-02T03:59:59.398Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.797 34.574 1504.4183 05:01:49.38M 2015-10-02T03:59:59.603Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.796 34.574 1504.4176 05:01:49.58M 2015-10-02T03:59:59.808Z|I-OCEAN7-304-XXXX| 25.73 14.318 41.796 34.573 1504.4174 05:01:49.78M