2015-10-02T03:53:00.144Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.577 1504.4248 04:54:50.12M 2015-10-02T03:53:00.349Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4252 04:54:50.32M 2015-10-02T03:53:00.555Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4259 04:54:50.52M 2015-10-02T03:53:00.760Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.577 1504.4277 04:54:50.72M 2015-10-02T03:53:00.960Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.577 1504.4269 04:54:50.92M 2015-10-02T03:53:01.164Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.577 1504.4277 04:54:51.13M 2015-10-02T03:53:01.364Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.578 1504.4272 04:54:51.33M 2015-10-02T03:53:01.570Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4269 04:54:51.53M 2015-10-02T03:53:01.774Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.578 1504.4265 04:54:51.73M 2015-10-02T03:53:01.975Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.803 34.578 1504.4268 04:54:51.93M 2015-10-02T03:53:02.175Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.803 34.578 1504.4270 04:54:52.15M 2015-10-02T03:53:02.395Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4269 04:54:52.35M 2015-10-02T03:53:02.585Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4265 04:54:52.56M 2015-10-02T03:53:02.790Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4260 04:54:52.75M 2015-10-02T03:53:02.990Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.802 34.578 1504.4265 04:54:52.95M 2015-10-02T03:53:03.195Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.577 1504.4257 04:54:53.17M 2015-10-02T03:53:03.395Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.577 1504.4253 04:54:53.36M 2015-10-02T03:53:03.601Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.577 1504.4250 04:54:53.56M 2015-10-02T03:53:03.837Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.801 34.576 1504.4242 04:54:53.76M 2015-10-02T03:53:04.005Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4248 04:54:53.96M 2015-10-02T03:53:04.206Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4257 04:54:54.18M 2015-10-02T03:53:04.410Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4265 04:54:54.38M 2015-10-02T03:53:04.615Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4265 04:54:54.57M 2015-10-02T03:53:04.820Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.576 1504.4265 04:54:54.78M 2015-10-02T03:53:05.020Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4261 04:54:54.97M 2015-10-02T03:53:05.225Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4260 04:54:55.19M 2015-10-02T03:53:05.425Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4264 04:54:55.39M 2015-10-02T03:53:05.630Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4261 04:54:55.59M 2015-10-02T03:53:05.835Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4275 04:54:55.79M 2015-10-02T03:53:06.035Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.577 1504.4292 04:54:56.01M 2015-10-02T03:53:06.240Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4296 04:54:56.21M 2015-10-02T03:53:06.477Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.804 34.578 1504.4302 04:54:56.41M 2015-10-02T03:53:06.645Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.578 1504.4294 04:54:56.61M 2015-10-02T03:53:06.865Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.804 34.578 1504.4296 04:54:56.81M 2015-10-02T03:53:07.050Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4294 04:54:57.04M 2015-10-02T03:53:07.255Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.579 1504.4292 04:54:57.22M 2015-10-02T03:53:07.455Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4286 04:54:57.42M 2015-10-02T03:53:07.660Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4287 04:54:57.62M 2015-10-02T03:53:07.865Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4282 04:54:57.82M 2015-10-02T03:53:08.065Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.578 1504.4283 04:54:58.04M 2015-10-02T03:53:08.270Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.578 1504.4287 04:54:58.24M 2015-10-02T03:53:08.470Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.803 34.578 1504.4277 04:54:58.44M 2015-10-02T03:53:08.675Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4272 04:54:58.63M 2015-10-02T03:53:08.875Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.577 1504.4266 04:54:58.84M 2015-10-02T03:53:09.081Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.576 1504.4247 04:54:59.05M 2015-10-02T03:53:09.285Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.800 34.576 1504.4242 04:54:59.25M 2015-10-02T03:53:09.485Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.800 34.575 1504.4233 04:54:59.45M 2015-10-02T03:53:09.690Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.799 34.574 1504.4227 04:54:59.65M 2015-10-02T03:53:09.895Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.798 34.574 1504.4220 04:54:59.85M 2015-10-02T03:53:10.095Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.797 34.573 1504.4199 04:55:00.07M 2015-10-02T03:53:10.300Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.796 34.572 1504.4177 04:55:00.27M 2015-10-02T03:53:10.505Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.796 34.572 1504.4175 04:55:00.47M 2015-10-02T03:53:10.705Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.795 34.571 1504.4161 04:55:00.66M 2015-10-02T03:53:10.910Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.794 34.571 1504.4166 04:55:00.86M 2015-10-02T03:53:11.110Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.802 34.577 1504.4258 04:55:01.08M 2015-10-02T03:53:11.330Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.803 34.578 1504.4270 04:55:01.28M 2015-10-02T03:53:11.515Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.804 34.579 1504.4276 04:55:01.50M 2015-10-02T03:53:11.720Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4275 04:55:01.68M 2015-10-02T03:53:11.925Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.804 34.580 1504.4275 04:55:01.88M 2015-10-02T03:53:12.125Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.580 1504.4270 04:55:02.10M 2015-10-02T03:53:12.330Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.805 34.581 1504.4265 04:55:02.30M 2015-10-02T03:53:12.535Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.805 34.581 1504.4263 04:55:02.50M 2015-10-02T03:53:12.756Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.805 34.581 1504.4260 04:55:02.70M 2015-10-02T03:53:12.940Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.805 34.581 1504.4254 04:55:02.89M 2015-10-02T03:53:13.140Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.804 34.581 1504.4252 04:55:03.11M 2015-10-02T03:53:13.345Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.580 1504.4246 04:55:03.31M 2015-10-02T03:53:13.545Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.579 1504.4247 04:55:03.51M 2015-10-02T03:53:13.756Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.803 34.579 1504.4248 04:55:03.71M 2015-10-02T03:53:13.955Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.803 34.579 1504.4246 04:55:03.91M 2015-10-02T03:53:14.155Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.800 34.577 1504.4214 04:55:04.13M 2015-10-02T03:53:14.361Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.800 34.577 1504.4207 04:55:04.33M 2015-10-02T03:53:14.565Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4202 04:55:04.53M 2015-10-02T03:53:14.765Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.800 34.577 1504.4210 04:55:04.73M 2015-10-02T03:53:14.970Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.577 1504.4221 04:55:04.92M 2015-10-02T03:53:15.170Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.577 1504.4226 04:55:05.14M 2015-10-02T03:53:15.375Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.577 1504.4222 04:55:05.34M 2015-10-02T03:53:15.580Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4222 04:55:05.54M 2015-10-02T03:53:15.800Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.577 1504.4233 04:55:05.74M 2015-10-02T03:53:15.985Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.577 1504.4229 04:55:05.96M 2015-10-02T03:53:16.185Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.578 1504.4241 04:55:06.16M 2015-10-02T03:53:16.390Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4241 04:55:06.36M 2015-10-02T03:53:16.595Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4235 04:55:06.56M 2015-10-02T03:53:16.795Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4243 04:55:06.76M 2015-10-02T03:53:17.000Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.804 34.580 1504.4252 04:55:06.96M 2015-10-02T03:53:17.200Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.804 34.580 1504.4253 04:55:07.17M 2015-10-02T03:53:17.405Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.804 34.580 1504.4249 04:55:07.37M 2015-10-02T03:53:17.610Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.804 34.580 1504.4247 04:55:07.57M 2015-10-02T03:53:17.810Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.580 1504.4241 04:55:07.77M 2015-10-02T03:53:18.015Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.580 1504.4229 04:55:07.97M 2015-10-02T03:53:18.215Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4231 04:55:08.19M 2015-10-02T03:53:18.420Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.579 1504.4235 04:55:08.39M 2015-10-02T03:53:18.625Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4229 04:55:08.59M 2015-10-02T03:53:18.825Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.802 34.579 1504.4231 04:55:08.79M 2015-10-02T03:53:19.030Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.578 1504.4240 04:55:09.00M 2015-10-02T03:53:19.231Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.577 1504.4242 04:55:09.20M 2015-10-02T03:53:19.435Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.577 1504.4246 04:55:09.40M 2015-10-02T03:53:19.677Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.577 1504.4250 04:55:09.60M 2015-10-02T03:53:19.840Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4238 04:55:09.80M 2015-10-02T03:53:20.045Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4238 04:55:10.02M 2015-10-02T03:53:20.265Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4229 04:55:10.22M 2015-10-02T03:53:20.450Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4241 04:55:10.43M 2015-10-02T03:53:20.655Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4236 04:55:10.61M 2015-10-02T03:53:20.855Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4233 04:55:10.82M 2015-10-02T03:53:21.060Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.577 1504.4233 04:55:11.03M 2015-10-02T03:53:21.260Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4225 04:55:11.23M 2015-10-02T03:53:21.465Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.577 1504.4221 04:55:11.43M 2015-10-02T03:53:21.670Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4227 04:55:11.63M 2015-10-02T03:53:21.870Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4225 04:55:11.83M 2015-10-02T03:53:22.075Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4224 04:55:12.05M 2015-10-02T03:53:22.281Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4225 04:55:12.25M 2015-10-02T03:53:22.481Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4231 04:55:12.45M 2015-10-02T03:53:22.686Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.577 1504.4225 04:55:12.65M 2015-10-02T03:53:22.886Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4220 04:55:12.84M 2015-10-02T03:53:23.090Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.799 34.576 1504.4209 04:55:13.06M 2015-10-02T03:53:23.295Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.799 34.575 1504.4202 04:55:13.26M 2015-10-02T03:53:23.495Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.799 34.575 1504.4207 04:55:13.46M 2015-10-02T03:53:23.700Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.577 1504.4240 04:55:13.66M 2015-10-02T03:53:23.900Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4246 04:55:13.86M 2015-10-02T03:53:24.105Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4246 04:55:14.08M 2015-10-02T03:53:24.310Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.579 1504.4249 04:55:14.28M 2015-10-02T03:53:24.510Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.804 34.579 1504.4269 04:55:14.48M 2015-10-02T03:53:24.730Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.805 34.580 1504.4283 04:55:14.68M 2015-10-02T03:53:24.916Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.805 34.580 1504.4290 04:55:14.89M 2015-10-02T03:53:25.156Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.806 34.581 1504.4299 04:55:15.09M 2015-10-02T03:53:25.357Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.806 34.581 1504.4288 04:55:15.29M 2015-10-02T03:53:25.526Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.805 34.581 1504.4275 04:55:15.49M 2015-10-02T03:53:25.730Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.805 34.582 1504.4270 04:55:15.69M 2015-10-02T03:53:25.936Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.805 34.581 1504.4261 04:55:15.89M 2015-10-02T03:53:26.136Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.804 34.581 1504.4250 04:55:16.11M 2015-10-02T03:53:26.336Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.804 34.581 1504.4237 04:55:16.31M 2015-10-02T03:53:26.541Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4232 04:55:16.51M 2015-10-02T03:53:26.746Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.580 1504.4232 04:55:16.70M 2015-10-02T03:53:26.946Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.803 34.580 1504.4230 04:55:16.90M 2015-10-02T03:53:27.151Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.803 34.579 1504.4230 04:55:17.12M 2015-10-02T03:53:27.356Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.802 34.579 1504.4235 04:55:17.32M 2015-10-02T03:53:27.556Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.802 34.579 1504.4225 04:55:17.52M 2015-10-02T03:53:27.761Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4222 04:55:17.72M 2015-10-02T03:53:27.961Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4220 04:55:17.92M 2015-10-02T03:53:28.196Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4216 04:55:18.14M 2015-10-02T03:53:28.371Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.801 34.578 1504.4213 04:55:18.34M 2015-10-02T03:53:28.571Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4220 04:55:18.54M 2015-10-02T03:53:28.776Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4222 04:55:18.73M 2015-10-02T03:53:28.976Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4231 04:55:18.93M 2015-10-02T03:53:29.201Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.577 1504.4229 04:55:19.15M 2015-10-02T03:53:29.386Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4219 04:55:19.37M 2015-10-02T03:53:29.586Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.801 34.578 1504.4220 04:55:19.55M 2015-10-02T03:53:29.791Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.802 34.579 1504.4215 04:55:19.75M 2015-10-02T03:53:29.997Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4219 04:55:19.95M 2015-10-02T03:53:30.196Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4216 04:55:20.17M 2015-10-02T03:53:30.401Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4219 04:55:20.37M 2015-10-02T03:53:30.606Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.802 34.578 1504.4222 04:55:20.56M 2015-10-02T03:53:30.806Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.579 1504.4213 04:55:20.77M 2015-10-02T03:53:31.022Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.579 1504.4208 04:55:20.96M 2015-10-02T03:53:31.211Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.579 1504.4207 04:55:21.18M 2015-10-02T03:53:31.411Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.579 1504.4214 04:55:21.38M 2015-10-02T03:53:31.616Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.579 1504.4216 04:55:21.58M 2015-10-02T03:53:31.821Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4218 04:55:21.78M 2015-10-02T03:53:32.026Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4218 04:55:22.00M 2015-10-02T03:53:32.226Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4229 04:55:22.20M 2015-10-02T03:53:32.431Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4241 04:55:22.40M 2015-10-02T03:53:32.631Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4247 04:55:22.60M 2015-10-02T03:53:32.831Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4243 04:55:22.79M 2015-10-02T03:53:33.041Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.578 1504.4248 04:55:23.01M 2015-10-02T03:53:33.241Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.579 1504.4249 04:55:23.21M 2015-10-02T03:53:33.447Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.798 34.574 1504.4194 04:55:23.41M 2015-10-02T03:53:33.666Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.798 34.574 1504.4192 04:55:23.61M 2015-10-02T03:53:33.851Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.797 34.574 1504.4192 04:55:23.83M 2015-10-02T03:53:34.056Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.797 34.574 1504.4193 04:55:24.03M 2015-10-02T03:53:34.258Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.797 34.574 1504.4193 04:55:24.23M 2015-10-02T03:53:34.461Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.797 34.574 1504.4182 04:55:24.43M 2015-10-02T03:53:34.666Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.797 34.574 1504.4178 04:55:24.62M 2015-10-02T03:53:34.866Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.797 34.574 1504.4174 04:55:24.83M 2015-10-02T03:53:35.066Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.798 34.575 1504.4181 04:55:25.04M 2015-10-02T03:53:35.271Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.798 34.575 1504.4178 04:55:25.24M 2015-10-02T03:53:35.476Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.799 34.576 1504.4185 04:55:25.44M 2015-10-02T03:53:35.676Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.799 34.576 1504.4194 04:55:25.64M 2015-10-02T03:53:35.881Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.577 1504.4208 04:55:25.84M 2015-10-02T03:53:36.081Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.800 34.577 1504.4203 04:55:26.06M 2015-10-02T03:53:36.286Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.801 34.578 1504.4207 04:55:26.26M 2015-10-02T03:53:36.486Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.802 34.579 1504.4214 04:55:26.46M 2015-10-02T03:53:36.691Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.802 34.579 1504.4211 04:55:26.65M 2015-10-02T03:53:36.891Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.802 34.579 1504.4218 04:55:26.85M 2015-10-02T03:53:37.096Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4221 04:55:27.07M 2015-10-02T03:53:37.301Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.801 34.578 1504.4218 04:55:27.27M 2015-10-02T03:53:37.506Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.578 1504.4216 04:55:27.47M 2015-10-02T03:53:37.706Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4213 04:55:27.67M 2015-10-02T03:53:37.911Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4213 04:55:27.87M 2015-10-02T03:53:38.131Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4207 04:55:28.09M 2015-10-02T03:53:38.316Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.801 34.577 1504.4213 04:55:28.30M 2015-10-02T03:53:38.521Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.577 1504.4207 04:55:28.49M 2015-10-02T03:53:38.721Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4214 04:55:28.68M 2015-10-02T03:53:38.926Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4214 04:55:28.88M 2015-10-02T03:53:39.157Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4215 04:55:29.10M 2015-10-02T03:53:39.356Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4219 04:55:29.30M 2015-10-02T03:53:39.531Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4224 04:55:29.50M 2015-10-02T03:53:39.741Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4230 04:55:29.70M 2015-10-02T03:53:39.941Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.578 1504.4233 04:55:29.90M 2015-10-02T03:53:40.146Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4229 04:55:30.12M 2015-10-02T03:53:40.346Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4235 04:55:30.32M 2015-10-02T03:53:40.551Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4240 04:55:30.51M 2015-10-02T03:53:40.751Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.578 1504.4232 04:55:30.71M 2015-10-02T03:53:40.956Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.578 1504.4236 04:55:30.91M 2015-10-02T03:53:41.161Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4237 04:55:31.13M 2015-10-02T03:53:41.361Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.579 1504.4225 04:55:31.33M 2015-10-02T03:53:41.566Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4220 04:55:31.53M 2015-10-02T03:53:41.766Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4214 04:55:31.73M 2015-10-02T03:53:41.971Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4210 04:55:31.93M 2015-10-02T03:53:42.176Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4218 04:55:32.15M 2015-10-02T03:53:42.376Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.577 1504.4215 04:55:32.35M 2015-10-02T03:53:42.596Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.577 1504.4210 04:55:32.55M 2015-10-02T03:53:42.786Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.800 34.577 1504.4198 04:55:32.76M 2015-10-02T03:53:42.986Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.577 1504.4197 04:55:32.94M 2015-10-02T03:53:43.191Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.800 34.577 1504.4200 04:55:33.16M 2015-10-02T03:53:43.397Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.577 1504.4193 04:55:33.36M 2015-10-02T03:53:43.596Z|I-OCEAN7-304-XXXX| 25.61 14.317 41.800 34.578 1504.4178 04:55:33.56M 2015-10-02T03:53:43.801Z|I-OCEAN7-304-XXXX| 25.58 14.317 41.800 34.578 1504.4171 04:55:33.76M 2015-10-02T03:53:44.001Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.800 34.578 1504.4185 04:55:33.96M 2015-10-02T03:53:44.206Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.578 1504.4191 04:55:34.18M 2015-10-02T03:53:44.411Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.800 34.578 1504.4193 04:55:34.38M 2015-10-02T03:53:44.611Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.800 34.578 1504.4202 04:55:34.58M 2015-10-02T03:53:44.816Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.800 34.577 1504.4204 04:55:34.77M 2015-10-02T03:53:45.016Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4209 04:55:34.97M 2015-10-02T03:53:45.221Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.800 34.577 1504.4214 04:55:35.19M 2015-10-02T03:53:45.421Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4211 04:55:35.39M 2015-10-02T03:53:45.626Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4218 04:55:35.59M 2015-10-02T03:53:45.831Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.578 1504.4226 04:55:35.79M 2015-10-02T03:53:46.031Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.577 1504.4242 04:55:36.01M 2015-10-02T03:53:46.236Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.576 1504.4248 04:55:36.21M 2015-10-02T03:53:46.436Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.801 34.576 1504.4248 04:55:36.40M 2015-10-02T03:53:46.642Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4254 04:55:36.60M 2015-10-02T03:53:46.876Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.575 1504.4259 04:55:36.80M 2015-10-02T03:53:47.067Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4257 04:55:37.02M 2015-10-02T03:53:47.252Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.576 1504.4244 04:55:37.24M 2015-10-02T03:53:47.452Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.576 1504.4249 04:55:37.42M 2015-10-02T03:53:47.657Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.801 34.577 1504.4255 04:55:37.62M 2015-10-02T03:53:47.862Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.802 34.577 1504.4259 04:55:37.82M 2015-10-02T03:53:48.062Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.802 34.578 1504.4259 04:55:38.04M 2015-10-02T03:53:48.266Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4249 04:55:38.24M 2015-10-02T03:53:48.476Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4246 04:55:38.44M 2015-10-02T03:53:48.672Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4238 04:55:38.64M 2015-10-02T03:53:48.872Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4238 04:55:38.83M 2015-10-02T03:53:49.077Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4236 04:55:39.05M 2015-10-02T03:53:49.282Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.579 1504.4236 04:55:39.25M 2015-10-02T03:53:49.482Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.579 1504.4230 04:55:39.45M 2015-10-02T03:53:49.686Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.803 34.580 1504.4231 04:55:39.65M 2015-10-02T03:53:49.887Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.579 1504.4232 04:55:39.85M 2015-10-02T03:53:50.092Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.579 1504.4236 04:55:40.06M 2015-10-02T03:53:50.297Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.578 1504.4249 04:55:40.27M 2015-10-02T03:53:50.497Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.578 1504.4249 04:55:40.46M 2015-10-02T03:53:50.702Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.578 1504.4246 04:55:40.66M 2015-10-02T03:53:50.907Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.802 34.578 1504.4238 04:55:40.86M 2015-10-02T03:53:51.107Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.801 34.578 1504.4231 04:55:41.08M 2015-10-02T03:53:51.312Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.577 1504.4219 04:55:41.28M 2015-10-02T03:53:51.532Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4220 04:55:41.48M 2015-10-02T03:53:51.717Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4218 04:55:41.70M 2015-10-02T03:53:51.922Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.800 34.576 1504.4221 04:55:41.88M 2015-10-02T03:53:52.122Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.805 34.581 1504.4270 04:55:42.10M 2015-10-02T03:53:52.327Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.806 34.582 1504.4274 04:55:42.30M 2015-10-02T03:53:52.527Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.805 34.581 1504.4274 04:55:42.50M 2015-10-02T03:53:52.732Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.805 34.581 1504.4270 04:55:42.69M 2015-10-02T03:53:52.937Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.805 34.581 1504.4269 04:55:42.89M 2015-10-02T03:53:53.137Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.805 34.582 1504.4261 04:55:43.11M 2015-10-02T03:53:53.342Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.805 34.582 1504.4266 04:55:43.31M 2015-10-02T03:53:53.547Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.806 34.582 1504.4266 04:55:43.51M 2015-10-02T03:53:53.747Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.805 34.582 1504.4257 04:55:43.71M 2015-10-02T03:53:53.947Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.804 34.581 1504.4250 04:55:43.91M 2015-10-02T03:53:54.157Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.804 34.581 1504.4246 04:55:44.12M 2015-10-02T03:53:54.357Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.804 34.581 1504.4240 04:55:44.33M 2015-10-02T03:53:54.557Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.804 34.581 1504.4243 04:55:44.52M 2015-10-02T03:53:54.762Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.803 34.580 1504.4244 04:55:44.72M 2015-10-02T03:53:54.967Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.803 34.580 1504.4236 04:55:44.92M 2015-10-02T03:53:55.172Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.803 34.579 1504.4235 04:55:45.14M 2015-10-02T03:53:55.372Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.579 1504.4235 04:55:45.34M 2015-10-02T03:53:55.577Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.802 34.579 1504.4242 04:55:45.54M 2015-10-02T03:53:55.777Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4244 04:55:45.74M 2015-10-02T03:53:55.997Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.804 34.580 1504.4260 04:55:45.94M 2015-10-02T03:53:56.182Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.804 34.580 1504.4270 04:55:46.17M 2015-10-02T03:53:56.387Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4270 04:55:46.35M 2015-10-02T03:53:56.587Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4274 04:55:46.55M 2015-10-02T03:53:56.792Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.805 34.580 1504.4283 04:55:46.75M 2015-10-02T03:53:56.997Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.805 34.580 1504.4282 04:55:46.95M 2015-10-02T03:53:57.202Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.804 34.579 1504.4272 04:55:47.17M 2015-10-02T03:53:57.402Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.804 34.579 1504.4271 04:55:47.37M 2015-10-02T03:53:57.602Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.804 34.579 1504.4274 04:55:47.57M 2015-10-02T03:53:57.807Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.804 34.579 1504.4274 04:55:47.77M 2015-10-02T03:53:58.012Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.804 34.579 1504.4277 04:55:47.97M 2015-10-02T03:53:58.212Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.579 1504.4285 04:55:48.19M 2015-10-02T03:53:58.417Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4280 04:55:48.38M 2015-10-02T03:53:58.622Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.804 34.579 1504.4281 04:55:48.58M 2015-10-02T03:53:58.822Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.579 1504.4269 04:55:48.79M 2015-10-02T03:53:59.027Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4254 04:55:49.00M 2015-10-02T03:53:59.232Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.579 1504.4258 04:55:49.20M 2015-10-02T03:53:59.432Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4261 04:55:49.40M 2015-10-02T03:53:59.632Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.803 34.579 1504.4258 04:55:49.60M 2015-10-02T03:53:59.840Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.803 34.579 1504.4253 04:55:49.80M