2015-10-02T03:52:00.052Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.579 1504.4270 04:53:50.04M 2015-10-02T03:52:00.257Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.804 34.580 1504.4274 04:53:50.22M 2015-10-02T03:52:00.457Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.804 34.579 1504.4276 04:53:50.42M 2015-10-02T03:52:00.662Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.579 1504.4282 04:53:50.62M 2015-10-02T03:52:00.862Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.804 34.579 1504.4288 04:53:50.82M 2015-10-02T03:52:01.067Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.579 1504.4288 04:53:51.04M 2015-10-02T03:52:01.272Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4287 04:53:51.23M 2015-10-02T03:52:01.472Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.579 1504.4285 04:53:51.43M 2015-10-02T03:52:01.677Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.579 1504.4287 04:53:51.63M 2015-10-02T03:52:01.882Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.804 34.581 1504.4230 04:53:51.83M 2015-10-02T03:52:02.082Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.804 34.581 1504.4230 04:53:52.05M 2015-10-02T03:52:02.287Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.804 34.581 1504.4238 04:53:52.25M 2015-10-02T03:52:02.487Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.581 1504.4242 04:53:52.45M 2015-10-02T03:52:02.692Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.580 1504.4248 04:53:52.65M 2015-10-02T03:52:02.897Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.579 1504.4242 04:53:52.85M 2015-10-02T03:52:03.097Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4236 04:53:53.07M 2015-10-02T03:52:03.297Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4222 04:53:53.26M 2015-10-02T03:52:03.502Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4224 04:53:53.46M 2015-10-02T03:52:03.707Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4227 04:53:53.66M 2015-10-02T03:52:03.907Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4233 04:53:53.86M 2015-10-02T03:52:04.157Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.578 1504.4236 04:53:54.08M 2015-10-02T03:52:04.332Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4241 04:53:54.33M 2015-10-02T03:52:04.519Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4238 04:53:54.50M 2015-10-02T03:52:04.722Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4241 04:53:54.68M 2015-10-02T03:52:04.927Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.578 1504.4249 04:53:54.88M 2015-10-02T03:52:05.148Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.802 34.579 1504.4240 04:53:55.10M 2015-10-02T03:52:05.332Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4225 04:53:55.30M 2015-10-02T03:52:05.556Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4224 04:53:55.49M 2015-10-02T03:52:05.737Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.579 1504.4216 04:53:55.69M 2015-10-02T03:52:05.942Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.803 34.580 1504.4222 04:53:55.89M 2015-10-02T03:52:06.156Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.803 34.580 1504.4226 04:53:56.11M 2015-10-02T03:52:06.342Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.581 1504.4236 04:53:56.31M 2015-10-02T03:52:06.547Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.581 1504.4237 04:53:56.51M 2015-10-02T03:52:06.752Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.804 34.580 1504.4233 04:53:56.71M 2015-10-02T03:52:06.958Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.579 1504.4238 04:53:56.91M 2015-10-02T03:52:07.160Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4230 04:53:57.13M 2015-10-02T03:52:07.362Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4226 04:53:57.33M 2015-10-02T03:52:07.562Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4250 04:53:57.53M 2015-10-02T03:52:07.767Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.577 1504.4244 04:53:57.72M 2015-10-02T03:52:07.967Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.801 34.576 1504.4244 04:53:57.92M 2015-10-02T03:52:08.172Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4252 04:53:58.14M 2015-10-02T03:52:08.377Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4248 04:53:58.34M 2015-10-02T03:52:08.582Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.801 34.576 1504.4243 04:53:58.54M 2015-10-02T03:52:08.799Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4246 04:53:58.74M 2015-10-02T03:52:08.982Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4252 04:53:58.95M 2015-10-02T03:52:09.277Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4248 04:53:59.15M 2015-10-02T03:52:09.392Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4243 04:53:59.40M 2015-10-02T03:52:09.592Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4242 04:53:59.55M 2015-10-02T03:52:09.800Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.575 1504.4233 04:53:59.75M 2015-10-02T03:52:10.036Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4237 04:53:59.95M 2015-10-02T03:52:10.207Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.799 34.574 1504.4219 04:54:00.17M 2015-10-02T03:52:10.407Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.577 1504.4243 04:54:00.37M 2015-10-02T03:52:10.607Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4247 04:54:00.57M 2015-10-02T03:52:10.812Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4238 04:54:00.77M 2015-10-02T03:52:11.017Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4241 04:54:00.97M 2015-10-02T03:52:11.217Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4238 04:54:01.19M 2015-10-02T03:52:11.422Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4231 04:54:01.38M 2015-10-02T03:52:11.622Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4236 04:54:01.59M 2015-10-02T03:52:11.827Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.579 1504.4235 04:54:01.78M 2015-10-02T03:52:12.032Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4227 04:54:02.00M 2015-10-02T03:52:12.232Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.578 1504.4226 04:54:02.20M 2015-10-02T03:52:12.440Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.578 1504.4215 04:54:02.40M 2015-10-02T03:52:12.641Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4219 04:54:02.60M 2015-10-02T03:52:12.843Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.801 34.577 1504.4213 04:54:02.80M 2015-10-02T03:52:13.043Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.577 1504.4203 04:54:03.02M 2015-10-02T03:52:13.268Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.576 1504.4200 04:54:03.21M 2015-10-02T03:52:13.453Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.799 34.576 1504.4204 04:54:03.43M 2015-10-02T03:52:13.653Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.799 34.576 1504.4196 04:54:03.61M 2015-10-02T03:52:13.857Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4209 04:54:03.81M 2015-10-02T03:52:14.057Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4210 04:54:04.03M 2015-10-02T03:52:14.262Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4210 04:54:04.23M 2015-10-02T03:52:14.468Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.576 1504.4219 04:54:04.43M 2015-10-02T03:52:14.668Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.800 34.576 1504.4220 04:54:04.63M 2015-10-02T03:52:14.872Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4211 04:54:04.83M 2015-10-02T03:52:15.079Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4205 04:54:05.05M 2015-10-02T03:52:15.282Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.800 34.576 1504.4202 04:54:05.25M 2015-10-02T03:52:15.482Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.575 1504.4233 04:54:05.45M 2015-10-02T03:52:15.682Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4236 04:54:05.64M 2015-10-02T03:52:15.887Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.800 34.575 1504.4248 04:54:05.84M 2015-10-02T03:52:16.093Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4257 04:54:06.06M 2015-10-02T03:52:16.292Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4257 04:54:06.26M 2015-10-02T03:52:16.498Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4254 04:54:06.46M 2015-10-02T03:52:16.698Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.801 34.576 1504.4254 04:54:06.66M 2015-10-02T03:52:16.903Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.801 34.575 1504.4261 04:54:06.86M 2015-10-02T03:52:17.108Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.800 34.575 1504.4252 04:54:07.08M 2015-10-02T03:52:17.308Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.800 34.575 1504.4242 04:54:07.28M 2015-10-02T03:52:17.513Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.575 1504.4230 04:54:07.47M 2015-10-02T03:52:17.733Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4214 04:54:07.67M 2015-10-02T03:52:17.919Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.800 34.576 1504.4211 04:54:07.89M 2015-10-02T03:52:18.123Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.799 34.576 1504.4205 04:54:08.09M 2015-10-02T03:52:18.323Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.575 1504.4197 04:54:08.29M 2015-10-02T03:52:18.528Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.798 34.575 1504.4185 04:54:08.49M 2015-10-02T03:52:18.733Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.798 34.575 1504.4172 04:54:08.69M 2015-10-02T03:52:18.933Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.797 34.574 1504.4166 04:54:08.89M 2015-10-02T03:52:19.133Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.797 34.574 1504.4158 04:54:09.10M 2015-10-02T03:52:19.343Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.796 34.574 1504.4155 04:54:09.30M 2015-10-02T03:52:19.543Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.797 34.574 1504.4163 04:54:09.51M 2015-10-02T03:52:19.743Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.796 34.574 1504.4161 04:54:09.70M 2015-10-02T03:52:19.948Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.796 34.573 1504.4147 04:54:09.90M 2015-10-02T03:52:20.153Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.795 34.573 1504.4142 04:54:10.12M 2015-10-02T03:52:20.353Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.795 34.572 1504.4136 04:54:10.32M 2015-10-02T03:52:20.559Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.795 34.573 1504.4138 04:54:10.52M 2015-10-02T03:52:20.763Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.796 34.573 1504.4150 04:54:10.72M 2015-10-02T03:52:20.963Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.796 34.573 1504.4155 04:54:10.92M 2015-10-02T03:52:21.168Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.797 34.574 1504.4161 04:54:11.14M 2015-10-02T03:52:21.373Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.797 34.574 1504.4170 04:54:11.34M 2015-10-02T03:52:21.573Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.798 34.575 1504.4186 04:54:11.54M 2015-10-02T03:52:21.778Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.798 34.575 1504.4191 04:54:11.73M 2015-10-02T03:52:21.978Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4193 04:54:11.93M 2015-10-02T03:52:22.198Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.800 34.577 1504.4189 04:54:12.15M 2015-10-02T03:52:22.383Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.801 34.578 1504.4199 04:54:12.37M 2015-10-02T03:52:22.588Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.801 34.578 1504.4204 04:54:12.55M 2015-10-02T03:52:22.793Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.803 34.580 1504.4224 04:54:12.75M 2015-10-02T03:52:23.000Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.805 34.581 1504.4249 04:54:12.95M 2015-10-02T03:52:23.200Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.807 34.583 1504.4286 04:54:13.17M 2015-10-02T03:52:23.403Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.807 34.583 1504.4291 04:54:13.36M 2015-10-02T03:52:23.603Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.808 34.583 1504.4307 04:54:13.57M 2015-10-02T03:52:23.808Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.807 34.583 1504.4301 04:54:13.76M 2015-10-02T03:52:24.013Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.806 34.581 1504.4293 04:54:13.96M 2015-10-02T03:52:24.213Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.805 34.581 1504.4288 04:54:14.18M 2015-10-02T03:52:24.413Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.804 34.579 1504.4271 04:54:14.38M 2015-10-02T03:52:24.618Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4269 04:54:14.58M 2015-10-02T03:52:24.823Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4291 04:54:14.78M 2015-10-02T03:52:25.023Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.800 34.575 1504.4261 04:54:15.98M 2015-10-02T03:52:25.228Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.800 34.574 1504.4258 04:54:15.19M 2015-10-02T03:52:25.428Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.799 34.574 1504.4249 04:54:15.39M 2015-10-02T03:52:25.633Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4283 04:54:15.59M 2015-10-02T03:52:25.839Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.799 34.574 1504.4255 04:54:15.79M 2015-10-02T03:52:26.038Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.798 34.573 1504.4237 04:54:16.01M 2015-10-02T03:52:26.243Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4280 04:54:16.21M 2015-10-02T03:52:26.443Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.577 1504.4272 04:54:16.41M 2015-10-02T03:52:26.663Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.577 1504.4266 04:54:16.61M 2015-10-02T03:52:26.848Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.577 1504.4264 04:54:16.82M 2015-10-02T03:52:27.053Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4266 04:54:17.03M 2015-10-02T03:52:27.258Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.578 1504.4274 04:54:17.22M 2015-10-02T03:52:27.463Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.804 34.579 1504.4281 04:54:17.42M 2015-10-02T03:52:27.676Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.804 34.579 1504.4268 04:54:17.62M 2015-10-02T03:52:27.868Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4261 04:54:17.82M 2015-10-02T03:52:28.073Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.804 34.579 1504.4260 04:54:18.04M 2015-10-02T03:52:28.273Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.579 1504.4268 04:54:18.24M 2015-10-02T03:52:28.473Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.804 34.579 1504.4264 04:54:18.44M 2015-10-02T03:52:28.678Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.803 34.579 1504.4253 04:54:18.64M 2015-10-02T03:52:28.883Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4249 04:54:18.84M 2015-10-02T03:52:29.088Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.578 1504.4236 04:54:19.06M 2015-10-02T03:52:29.288Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.806 34.582 1504.4285 04:54:19.26M 2015-10-02T03:52:29.493Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.806 34.581 1504.4280 04:54:19.46M 2015-10-02T03:52:29.693Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.805 34.581 1504.4283 04:54:19.65M 2015-10-02T03:52:29.898Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.805 34.580 1504.4285 04:54:19.85M 2015-10-02T03:52:30.098Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.580 1504.4277 04:54:20.07M 2015-10-02T03:52:30.303Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.805 34.580 1504.4280 04:54:20.27M 2015-10-02T03:52:30.508Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.575 1504.4221 04:54:20.47M 2015-10-02T03:52:30.713Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.798 34.574 1504.4209 04:54:20.67M 2015-10-02T03:52:30.916Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.797 34.573 1504.4194 04:54:20.87M 2015-10-02T03:52:31.133Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4200 04:54:21.08M 2015-10-02T03:52:31.318Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.797 34.573 1504.4203 04:54:21.30M 2015-10-02T03:52:31.556Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.797 34.574 1504.4191 04:54:21.48M 2015-10-02T03:52:31.723Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.797 34.574 1504.4192 04:54:21.68M 2015-10-02T03:52:31.928Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.798 34.575 1504.4189 04:54:21.88M 2015-10-02T03:52:32.128Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.575 1504.4193 04:54:22.10M 2015-10-02T03:52:32.333Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.576 1504.4188 04:54:22.30M 2015-10-02T03:52:32.538Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.799 34.576 1504.4182 04:54:22.50M 2015-10-02T03:52:32.738Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.800 34.577 1504.4183 04:54:22.70M 2015-10-02T03:52:32.943Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.800 34.577 1504.4189 04:54:22.90M 2015-10-02T03:52:33.144Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.801 34.578 1504.4199 04:54:23.12M 2015-10-02T03:52:33.349Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.801 34.579 1504.4205 04:54:23.31M 2015-10-02T03:52:33.553Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.580 1504.4213 04:54:23.51M 2015-10-02T03:52:33.754Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.804 34.581 1504.4221 04:54:23.71M 2015-10-02T03:52:33.958Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.805 34.582 1504.4230 04:54:23.91M 2015-10-02T03:52:34.196Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.805 34.583 1504.4235 04:54:24.13M 2015-10-02T03:52:34.363Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.805 34.583 1504.4235 04:54:24.33M 2015-10-02T03:52:34.568Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.805 34.583 1504.4233 04:54:24.53M 2015-10-02T03:52:34.768Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.806 34.583 1504.4246 04:54:24.73M 2015-10-02T03:52:34.973Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4229 04:54:24.93M 2015-10-02T03:52:35.173Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.580 1504.4237 04:54:25.15M 2015-10-02T03:52:35.378Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.579 1504.4240 04:54:25.34M 2015-10-02T03:52:35.603Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.803 34.579 1504.4243 04:54:25.54M 2015-10-02T03:52:35.783Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.803 34.579 1504.4232 04:54:25.76M 2015-10-02T03:52:35.988Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.802 34.579 1504.4215 04:54:25.94M 2015-10-02T03:52:36.188Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.802 34.579 1504.4207 04:54:26.16M 2015-10-02T03:52:36.393Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.801 34.579 1504.4202 04:54:26.36M 2015-10-02T03:52:36.598Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.801 34.579 1504.4200 04:54:26.56M 2015-10-02T03:52:36.800Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.802 34.579 1504.4218 04:54:26.76M 2015-10-02T03:52:37.037Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.803 34.580 1504.4218 04:54:26.96M 2015-10-02T03:52:37.208Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.803 34.580 1504.4220 04:54:27.17M 2015-10-02T03:52:37.409Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.809 34.585 1504.4285 04:54:27.37M 2015-10-02T03:52:37.614Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.809 34.586 1504.4294 04:54:27.57M 2015-10-02T03:52:37.814Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.809 34.586 1504.4304 04:54:27.77M 2015-10-02T03:52:38.019Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.810 34.586 1504.4308 04:54:27.97M 2015-10-02T03:52:38.224Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.810 34.586 1504.4314 04:54:28.19M 2015-10-02T03:52:38.424Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.810 34.586 1504.4315 04:54:28.39M 2015-10-02T03:52:38.628Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.810 34.586 1504.4316 04:54:28.59M 2015-10-02T03:52:38.833Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.805 34.581 1504.4254 04:54:28.79M 2015-10-02T03:52:39.033Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.804 34.580 1504.4263 04:54:29.01M 2015-10-02T03:52:39.239Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4250 04:54:29.21M 2015-10-02T03:52:39.440Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.579 1504.4240 04:54:29.41M 2015-10-02T03:52:39.644Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4231 04:54:29.60M 2015-10-02T03:52:39.877Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.803 34.579 1504.4240 04:54:29.80M 2015-10-02T03:52:40.064Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4202 04:54:30.02M 2015-10-02T03:52:40.254Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.800 34.577 1504.4207 04:54:30.24M 2015-10-02T03:52:40.454Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4208 04:54:30.42M 2015-10-02T03:52:40.654Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4210 04:54:30.62M 2015-10-02T03:52:40.864Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.578 1504.4210 04:54:30.81M 2015-10-02T03:52:41.064Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.579 1504.4214 04:54:31.04M 2015-10-02T03:52:41.269Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4219 04:54:31.24M 2015-10-02T03:52:41.469Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.803 34.580 1504.4218 04:54:31.43M 2015-10-02T03:52:41.674Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.803 34.580 1504.4210 04:54:31.63M 2015-10-02T03:52:41.879Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.802 34.579 1504.4202 04:54:31.83M 2015-10-02T03:52:42.074Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.801 34.578 1504.4192 04:54:32.05M 2015-10-02T03:52:42.284Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.800 34.578 1504.4188 04:54:32.25M 2015-10-02T03:52:42.484Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.801 34.578 1504.4198 04:54:32.45M 2015-10-02T03:52:42.689Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.800 34.578 1504.4198 04:54:32.65M 2015-10-02T03:52:42.889Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.799 34.576 1504.4187 04:54:32.85M 2015-10-02T03:52:43.094Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.799 34.576 1504.4186 04:54:33.06M 2015-10-02T03:52:43.299Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.799 34.576 1504.4194 04:54:33.26M 2015-10-02T03:52:43.499Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.576 1504.4191 04:54:33.46M 2015-10-02T03:52:43.704Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.575 1504.4192 04:54:33.66M 2015-10-02T03:52:43.909Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.798 34.575 1504.4191 04:54:33.86M 2015-10-02T03:52:44.109Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.798 34.574 1504.4222 04:54:34.08M 2015-10-02T03:52:44.309Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.799 34.574 1504.4231 04:54:34.28M 2015-10-02T03:52:44.534Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.799 34.574 1504.4235 04:54:34.48M 2015-10-02T03:52:44.720Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.800 34.575 1504.4243 04:54:34.69M 2015-10-02T03:52:44.924Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4254 04:54:34.88M 2015-10-02T03:52:45.124Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.802 34.577 1504.4261 04:54:35.10M 2015-10-02T03:52:45.324Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4258 04:54:35.30M 2015-10-02T03:52:45.556Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.578 1504.4247 04:54:35.49M 2015-10-02T03:52:45.734Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4242 04:54:35.69M 2015-10-02T03:52:45.939Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4238 04:54:35.89M 2015-10-02T03:52:46.134Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.577 1504.4237 04:54:36.11M 2015-10-02T03:52:46.344Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.801 34.577 1504.4229 04:54:36.31M 2015-10-02T03:52:46.544Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.801 34.577 1504.4227 04:54:36.51M 2015-10-02T03:52:46.749Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.800 34.576 1504.4233 04:54:36.71M 2015-10-02T03:52:46.954Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.577 1504.4232 04:54:36.91M 2015-10-02T03:52:47.154Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.578 1504.4231 04:54:37.13M 2015-10-02T03:52:47.354Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.801 34.577 1504.4225 04:54:37.32M 2015-10-02T03:52:47.559Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4231 04:54:37.52M 2015-10-02T03:52:47.764Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.578 1504.4231 04:54:37.72M 2015-10-02T03:52:47.969Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.578 1504.4227 04:54:37.92M 2015-10-02T03:52:48.169Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.801 34.577 1504.4224 04:54:38.14M 2015-10-02T03:52:48.374Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.803 34.579 1504.4241 04:54:38.34M 2015-10-02T03:52:48.574Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.803 34.579 1504.4247 04:54:38.54M 2015-10-02T03:52:48.779Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4230 04:54:38.74M 2015-10-02T03:52:48.999Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.576 1504.4225 04:54:38.93M 2015-10-02T03:52:49.184Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.800 34.576 1504.4230 04:54:39.17M 2015-10-02T03:52:49.389Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.800 34.575 1504.4235 04:54:39.35M 2015-10-02T03:52:49.589Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.799 34.575 1504.4230 04:54:39.55M 2015-10-02T03:52:49.799Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.799 34.575 1504.4220 04:54:39.75M 2015-10-02T03:52:50.000Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.578 1504.4252 04:54:39.95M 2015-10-02T03:52:50.199Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.578 1504.4248 04:54:40.17M 2015-10-02T03:52:50.404Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.800 34.576 1504.4215 04:54:40.37M 2015-10-02T03:52:50.604Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.575 1504.4197 04:54:40.57M 2015-10-02T03:52:50.809Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.797 34.574 1504.4176 04:54:40.76M 2015-10-02T03:52:51.014Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.795 34.572 1504.4155 04:54:40.97M 2015-10-02T03:52:51.214Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.795 34.572 1504.4144 04:54:41.18M 2015-10-02T03:52:51.419Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.802 34.579 1504.4218 04:54:41.38M 2015-10-02T03:52:51.619Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.803 34.580 1504.4222 04:54:41.58M 2015-10-02T03:52:51.824Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.801 34.578 1504.4200 04:54:41.78M 2015-10-02T03:52:52.029Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.800 34.577 1504.4183 04:54:42.00M 2015-10-02T03:52:52.224Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.799 34.577 1504.4174 04:54:42.20M 2015-10-02T03:52:52.434Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.799 34.577 1504.4172 04:54:42.39M 2015-10-02T03:52:52.634Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.799 34.576 1504.4172 04:54:42.60M 2015-10-02T03:52:52.839Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.799 34.576 1504.4175 04:54:42.80M 2015-10-02T03:52:53.044Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.799 34.576 1504.4183 04:54:43.01M 2015-10-02T03:52:53.244Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.799 34.576 1504.4182 04:54:43.22M 2015-10-02T03:52:53.464Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.799 34.576 1504.4198 04:54:43.41M 2015-10-02T03:52:53.649Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.800 34.577 1504.4203 04:54:43.63M 2015-10-02T03:52:53.854Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.801 34.578 1504.4210 04:54:43.81M 2015-10-02T03:52:54.054Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.802 34.579 1504.4214 04:54:44.03M 2015-10-02T03:52:54.264Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.802 34.580 1504.4218 04:54:44.23M 2015-10-02T03:52:54.464Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.804 34.581 1504.4229 04:54:44.43M 2015-10-02T03:52:54.669Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.804 34.581 1504.4232 04:54:44.63M 2015-10-02T03:52:54.869Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.806 34.583 1504.4255 04:54:44.83M 2015-10-02T03:52:55.074Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.806 34.582 1504.4297 04:54:45.05M 2015-10-02T03:52:55.274Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.807 34.582 1504.4307 04:54:45.25M 2015-10-02T03:52:55.479Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.581 1504.4294 04:54:45.44M 2015-10-02T03:52:55.679Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.581 1504.4292 04:54:45.64M 2015-10-02T03:52:55.884Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.581 1504.4298 04:54:45.84M 2015-10-02T03:52:56.084Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.581 1504.4297 04:54:46.06M 2015-10-02T03:52:56.289Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.806 34.581 1504.4305 04:54:46.26M 2015-10-02T03:52:56.494Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.805 34.580 1504.4296 04:54:46.46M 2015-10-02T03:52:56.694Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.579 1504.4290 04:54:46.65M 2015-10-02T03:52:56.899Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4286 04:54:46.85M 2015-10-02T03:52:57.104Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4274 04:54:47.07M 2015-10-02T03:52:57.304Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.802 34.578 1504.4259 04:54:47.27M 2015-10-02T03:52:57.509Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.577 1504.4254 04:54:47.47M 2015-10-02T03:52:57.714Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.801 34.576 1504.4238 04:54:47.67M 2015-10-02T03:52:57.929Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.800 34.576 1504.4225 04:54:47.87M 2015-10-02T03:52:58.120Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.799 34.576 1504.4210 04:54:48.10M 2015-10-02T03:52:58.319Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.799 34.576 1504.4204 04:54:48.29M 2015-10-02T03:52:58.524Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4216 04:54:48.49M 2015-10-02T03:52:58.729Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.800 34.576 1504.4230 04:54:48.69M 2015-10-02T03:52:58.929Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.800 34.576 1504.4244 04:54:48.89M 2015-10-02T03:52:59.129Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.800 34.575 1504.4254 04:54:49.10M 2015-10-02T03:52:59.334Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.800 34.576 1504.4249 04:54:49.30M 2015-10-02T03:52:59.539Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4249 04:54:49.50M 2015-10-02T03:52:59.739Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4254 04:54:49.70M 2015-10-02T03:52:59.944Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.576 1504.4247 04:54:49.90M