2015-10-02T03:48:00.071Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.808 34.582 1504.4309 04:49:50.03M 2015-10-02T03:48:00.276Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.807 34.582 1504.4308 04:49:50.23M 2015-10-02T03:48:00.477Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.807 34.582 1504.4291 04:49:50.43M 2015-10-02T03:48:00.682Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.806 34.581 1504.4287 04:49:50.63M 2015-10-02T03:48:00.916Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.582 1504.4297 04:49:50.83M 2015-10-02T03:48:01.086Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.582 1504.4293 04:49:51.05M 2015-10-02T03:48:01.291Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.806 34.581 1504.4294 04:49:51.25M 2015-10-02T03:48:01.496Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.807 34.582 1504.4294 04:49:51.45M 2015-10-02T03:48:01.702Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.806 34.581 1504.4296 04:49:51.65M 2015-10-02T03:48:01.897Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4290 04:49:51.85M 2015-10-02T03:48:02.102Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.805 34.580 1504.4288 04:49:52.06M 2015-10-02T03:48:02.307Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.579 1504.4291 04:49:52.26M 2015-10-02T03:48:02.512Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.804 34.579 1504.4282 04:49:52.46M 2015-10-02T03:48:02.712Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.579 1504.4269 04:49:52.66M 2015-10-02T03:48:02.918Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.578 1504.4259 04:49:52.86M 2015-10-02T03:48:03.137Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.578 1504.4255 04:49:53.08M 2015-10-02T03:48:03.322Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4250 04:49:53.30M 2015-10-02T03:48:03.527Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.578 1504.4246 04:49:53.48M 2015-10-02T03:48:03.727Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.577 1504.4246 04:49:53.68M 2015-10-02T03:48:03.932Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4240 04:49:53.87M 2015-10-02T03:48:04.137Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.801 34.576 1504.4235 04:49:54.09M 2015-10-02T03:48:04.337Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.576 1504.4232 04:49:54.29M 2015-10-02T03:48:04.542Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.801 34.576 1504.4230 04:49:54.49M 2015-10-02T03:48:04.742Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.801 34.576 1504.4216 04:49:54.69M 2015-10-02T03:48:04.947Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.800 34.576 1504.4214 04:49:54.89M 2015-10-02T03:48:05.152Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.800 34.576 1504.4208 04:49:55.11M 2015-10-02T03:48:05.352Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4214 04:49:55.31M 2015-10-02T03:48:05.557Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4219 04:49:55.51M 2015-10-02T03:48:05.796Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.576 1504.4226 04:49:55.70M 2015-10-02T03:48:05.962Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4226 04:49:55.90M 2015-10-02T03:48:06.167Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.800 34.576 1504.4220 04:49:56.12M 2015-10-02T03:48:06.367Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.800 34.576 1504.4220 04:49:56.32M 2015-10-02T03:48:06.567Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.576 1504.4216 04:49:56.52M 2015-10-02T03:48:06.777Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.800 34.576 1504.4218 04:49:56.72M 2015-10-02T03:48:06.996Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.800 34.576 1504.4216 04:49:56.92M 2015-10-02T03:48:07.177Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.801 34.576 1504.4224 04:49:57.14M 2015-10-02T03:48:07.382Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.801 34.576 1504.4232 04:49:57.34M 2015-10-02T03:48:07.602Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.801 34.575 1504.4238 04:49:57.54M 2015-10-02T03:48:07.787Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.801 34.576 1504.4250 04:49:57.75M 2015-10-02T03:48:07.996Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4252 04:49:57.93M 2015-10-02T03:48:08.198Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.801 34.576 1504.4242 04:49:58.15M 2015-10-02T03:48:08.397Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.576 1504.4230 04:49:58.35M 2015-10-02T03:48:08.602Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.800 34.576 1504.4222 04:49:58.55M 2015-10-02T03:48:08.802Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.800 34.576 1504.4216 04:49:58.75M 2015-10-02T03:48:09.007Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4216 04:49:58.95M 2015-10-02T03:48:09.212Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4209 04:49:59.17M 2015-10-02T03:48:09.412Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.579 1504.4253 04:49:59.37M 2015-10-02T03:48:09.612Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.804 34.579 1504.4259 04:49:59.57M 2015-10-02T03:48:09.817Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.804 34.580 1504.4255 04:49:59.76M 2015-10-02T03:48:10.022Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.805 34.581 1504.4258 04:49:59.96M 2015-10-02T03:48:10.222Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.805 34.581 1504.4257 04:50:00.18M 2015-10-02T03:48:10.427Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.805 34.582 1504.4249 04:50:00.38M 2015-10-02T03:48:10.632Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.806 34.582 1504.4246 04:50:00.58M 2015-10-02T03:48:10.832Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.806 34.583 1504.4254 04:50:00.78M 2015-10-02T03:48:11.032Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.806 34.583 1504.4257 04:50:01.00M 2015-10-02T03:48:11.255Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.806 34.582 1504.4255 04:50:01.20M 2015-10-02T03:48:11.442Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.805 34.581 1504.4258 04:50:01.40M 2015-10-02T03:48:11.647Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.805 34.581 1504.4248 04:50:01.60M 2015-10-02T03:48:11.847Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.580 1504.4248 04:50:01.79M 2015-10-02T03:48:12.067Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.579 1504.4241 04:50:02.01M 2015-10-02T03:48:12.257Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4238 04:50:02.23M 2015-10-02T03:48:12.457Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.802 34.577 1504.4226 04:50:02.41M 2015-10-02T03:48:12.662Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4224 04:50:02.61M 2015-10-02T03:48:12.862Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4229 04:50:02.81M 2015-10-02T03:48:13.067Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4230 04:50:03.03M 2015-10-02T03:48:13.267Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4231 04:50:03.23M 2015-10-02T03:48:13.472Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.802 34.578 1504.4229 04:50:03.43M 2015-10-02T03:48:13.677Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.803 34.579 1504.4233 04:50:03.62M 2015-10-02T03:48:13.882Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.803 34.579 1504.4241 04:50:03.82M 2015-10-02T03:48:14.082Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.802 34.579 1504.4229 04:50:04.04M 2015-10-02T03:48:14.316Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4226 04:50:04.24M 2015-10-02T03:48:14.487Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.580 1504.4229 04:50:04.44M 2015-10-02T03:48:14.687Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4230 04:50:04.64M 2015-10-02T03:48:14.892Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.804 34.580 1504.4230 04:50:04.84M 2015-10-02T03:48:15.097Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4227 04:50:05.06M 2015-10-02T03:48:15.297Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.804 34.580 1504.4227 04:50:05.26M 2015-10-02T03:48:15.502Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.805 34.581 1504.4238 04:50:05.45M 2015-10-02T03:48:15.707Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.582 1504.4241 04:50:05.66M 2015-10-02T03:48:15.907Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.805 34.582 1504.4248 04:50:05.86M 2015-10-02T03:48:16.112Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.806 34.582 1504.4255 04:50:06.07M 2015-10-02T03:48:16.317Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.806 34.582 1504.4255 04:50:06.27M 2015-10-02T03:48:16.537Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.806 34.582 1504.4265 04:50:06.47M 2015-10-02T03:48:16.722Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.806 34.581 1504.4274 04:50:06.69M 2015-10-02T03:48:16.927Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.806 34.581 1504.4266 04:50:06.87M 2015-10-02T03:48:17.127Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.581 1504.4275 04:50:07.09M 2015-10-02T03:48:17.332Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.581 1504.4274 04:50:07.29M 2015-10-02T03:48:17.532Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.805 34.581 1504.4271 04:50:07.49M 2015-10-02T03:48:17.737Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.805 34.581 1504.4260 04:50:07.69M 2015-10-02T03:48:17.937Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.805 34.581 1504.4260 04:50:07.89M 2015-10-02T03:48:18.142Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.805 34.581 1504.4269 04:50:08.10M 2015-10-02T03:48:18.347Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.805 34.581 1504.4286 04:50:08.30M 2015-10-02T03:48:18.553Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.805 34.580 1504.4288 04:50:08.50M 2015-10-02T03:48:18.752Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.805 34.580 1504.4297 04:50:08.70M 2015-10-02T03:48:18.952Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.580 1504.4294 04:50:08.90M 2015-10-02T03:48:19.159Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4290 04:50:09.12M 2015-10-02T03:48:19.359Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4281 04:50:09.32M 2015-10-02T03:48:19.562Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4275 04:50:09.51M 2015-10-02T03:48:19.762Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.581 1504.4274 04:50:09.71M 2015-10-02T03:48:19.996Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.805 34.580 1504.4271 04:50:09.91M 2015-10-02T03:48:20.172Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.805 34.580 1504.4274 04:50:10.13M 2015-10-02T03:48:20.377Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.805 34.581 1504.4240 04:50:10.33M 2015-10-02T03:48:20.577Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.581 1504.4235 04:50:10.53M 2015-10-02T03:48:20.782Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.804 34.580 1504.4240 04:50:10.73M 2015-10-02T03:48:21.002Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.804 34.580 1504.4257 04:50:10.93M 2015-10-02T03:48:21.187Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.804 34.580 1504.4252 04:50:11.17M 2015-10-02T03:48:21.392Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4238 04:50:11.35M 2015-10-02T03:48:21.592Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4229 04:50:11.54M 2015-10-02T03:48:21.799Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.803 34.579 1504.4221 04:50:11.74M 2015-10-02T03:48:22.002Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4218 04:50:11.94M 2015-10-02T03:48:22.202Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4214 04:50:12.16M 2015-10-02T03:48:22.407Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4213 04:50:12.36M 2015-10-02T03:48:22.636Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4216 04:50:12.56M 2015-10-02T03:48:22.812Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4216 04:50:12.76M 2015-10-02T03:48:23.018Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4215 04:50:12.96M 2015-10-02T03:48:23.218Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4222 04:50:13.18M 2015-10-02T03:48:23.418Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4221 04:50:13.38M 2015-10-02T03:48:23.627Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4216 04:50:13.57M 2015-10-02T03:48:23.827Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4220 04:50:13.77M 2015-10-02T03:48:24.036Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4224 04:50:13.97M 2015-10-02T03:48:24.232Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4225 04:50:14.19M 2015-10-02T03:48:24.440Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.803 34.579 1504.4236 04:50:14.39M 2015-10-02T03:48:24.641Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4235 04:50:14.59M 2015-10-02T03:48:24.837Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4238 04:50:14.79M 2015-10-02T03:48:25.048Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4244 04:50:15.01M 2015-10-02T03:48:25.248Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.579 1504.4247 04:50:15.21M 2015-10-02T03:48:25.468Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4243 04:50:15.41M 2015-10-02T03:48:25.653Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4244 04:50:15.62M 2015-10-02T03:48:25.858Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4243 04:50:15.80M 2015-10-02T03:48:26.063Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.803 34.578 1504.4242 04:50:16.02M 2015-10-02T03:48:26.263Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4249 04:50:16.22M 2015-10-02T03:48:26.468Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4257 04:50:16.42M 2015-10-02T03:48:26.668Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4254 04:50:16.62M 2015-10-02T03:48:26.873Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.801 34.576 1504.4244 04:50:16.82M 2015-10-02T03:48:27.080Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.800 34.576 1504.4227 04:50:17.04M 2015-10-02T03:48:27.283Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.800 34.576 1504.4227 04:50:17.24M 2015-10-02T03:48:27.483Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4216 04:50:17.44M 2015-10-02T03:48:27.688Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4215 04:50:17.63M 2015-10-02T03:48:27.888Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4219 04:50:17.83M 2015-10-02T03:48:28.088Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4216 04:50:18.05M 2015-10-02T03:48:28.293Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.574 1504.4214 04:50:18.25M 2015-10-02T03:48:28.498Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.799 34.575 1504.4204 04:50:18.45M 2015-10-02T03:48:28.698Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.799 34.575 1504.4198 04:50:18.65M 2015-10-02T03:48:28.903Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.799 34.575 1504.4202 04:50:18.85M 2015-10-02T03:48:29.108Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.575 1504.4189 04:50:19.07M 2015-10-02T03:48:29.308Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.798 34.575 1504.4183 04:50:19.27M 2015-10-02T03:48:29.513Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.799 34.575 1504.4176 04:50:19.46M 2015-10-02T03:48:29.713Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4176 04:50:19.66M 2015-10-02T03:48:29.933Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.799 34.576 1504.4183 04:50:19.86M 2015-10-02T03:48:30.123Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.800 34.577 1504.4185 04:50:20.10M 2015-10-02T03:48:30.328Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4189 04:50:20.28M 2015-10-02T03:48:30.528Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.800 34.577 1504.4191 04:50:20.48M 2015-10-02T03:48:30.733Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.800 34.577 1504.4181 04:50:20.68M 2015-10-02T03:48:30.956Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.800 34.577 1504.4172 04:50:20.88M 2015-10-02T03:48:31.133Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.800 34.577 1504.4176 04:50:21.10M 2015-10-02T03:48:31.338Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.800 34.577 1504.4174 04:50:21.29M 2015-10-02T03:48:31.543Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.800 34.577 1504.4182 04:50:21.49M 2015-10-02T03:48:31.748Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.799 34.577 1504.4167 04:50:21.69M 2015-10-02T03:48:31.948Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.799 34.577 1504.4166 04:50:21.89M 2015-10-02T03:48:32.153Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.800 34.577 1504.4174 04:50:22.11M 2015-10-02T03:48:32.353Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.800 34.577 1504.4175 04:50:22.31M 2015-10-02T03:48:32.559Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.800 34.577 1504.4181 04:50:22.51M 2015-10-02T03:48:32.758Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4189 04:50:22.71M 2015-10-02T03:48:32.963Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.800 34.577 1504.4191 04:50:22.91M 2015-10-02T03:48:33.168Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.800 34.577 1504.4197 04:50:23.13M 2015-10-02T03:48:33.368Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.806 34.583 1504.4249 04:50:23.33M 2015-10-02T03:48:33.573Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.806 34.583 1504.4254 04:50:23.52M 2015-10-02T03:48:33.778Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.807 34.583 1504.4257 04:50:23.73M 2015-10-02T03:48:33.983Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.807 34.583 1504.4271 04:50:23.92M 2015-10-02T03:48:34.183Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.808 34.583 1504.4277 04:50:24.14M 2015-10-02T03:48:34.403Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.808 34.584 1504.4291 04:50:24.34M 2015-10-02T03:48:34.588Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.808 34.584 1504.4293 04:50:24.56M 2015-10-02T03:48:34.788Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.809 34.585 1504.4291 04:50:24.74M 2015-10-02T03:48:34.996Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.809 34.584 1504.4296 04:50:24.93M 2015-10-02T03:48:35.198Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.809 34.585 1504.4303 04:50:25.16M 2015-10-02T03:48:35.398Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.808 34.583 1504.4293 04:50:25.36M 2015-10-02T03:48:35.603Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.807 34.583 1504.4291 04:50:25.55M 2015-10-02T03:48:35.803Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.807 34.582 1504.4280 04:50:25.75M 2015-10-02T03:48:36.008Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.582 1504.4283 04:50:25.95M 2015-10-02T03:48:36.213Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.581 1504.4283 04:50:26.17M 2015-10-02T03:48:36.418Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.582 1504.4280 04:50:26.37M 2015-10-02T03:48:36.623Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.582 1504.4280 04:50:26.57M 2015-10-02T03:48:36.823Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.806 34.582 1504.4282 04:50:26.77M 2015-10-02T03:48:37.023Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.806 34.582 1504.4282 04:50:26.97M 2015-10-02T03:48:37.228Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.806 34.582 1504.4281 04:50:27.19M 2015-10-02T03:48:37.428Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.806 34.582 1504.4279 04:50:27.39M 2015-10-02T03:48:37.633Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.806 34.582 1504.4274 04:50:27.58M 2015-10-02T03:48:37.839Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.806 34.582 1504.4282 04:50:27.78M 2015-10-02T03:48:38.038Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.806 34.582 1504.4279 04:50:28.00M 2015-10-02T03:48:38.243Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.806 34.582 1504.4276 04:50:28.20M 2015-10-02T03:48:38.448Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.799 34.575 1504.4203 04:50:28.40M 2015-10-02T03:48:38.648Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.799 34.575 1504.4183 04:50:28.60M 2015-10-02T03:48:38.869Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.798 34.575 1504.4177 04:50:28.80M 2015-10-02T03:48:39.053Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.798 34.575 1504.4180 04:50:29.03M 2015-10-02T03:48:39.258Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.798 34.575 1504.4186 04:50:29.22M 2015-10-02T03:48:39.463Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.799 34.575 1504.4181 04:50:29.42M 2015-10-02T03:48:39.663Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.798 34.575 1504.4175 04:50:29.62M 2015-10-02T03:48:39.868Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.798 34.575 1504.4160 04:50:29.81M 2015-10-02T03:48:40.068Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.798 34.575 1504.4154 04:50:30.03M 2015-10-02T03:48:40.273Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.806 34.583 1504.4248 04:50:30.23M 2015-10-02T03:48:40.479Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.806 34.583 1504.4258 04:50:30.43M 2015-10-02T03:48:40.678Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.806 34.583 1504.4261 04:50:30.63M 2015-10-02T03:48:40.883Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.807 34.583 1504.4271 04:50:30.83M 2015-10-02T03:48:41.083Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.807 34.583 1504.4280 04:50:31.05M 2015-10-02T03:48:41.288Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.808 34.583 1504.4293 04:50:31.25M 2015-10-02T03:48:41.488Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.809 34.584 1504.4308 04:50:31.44M 2015-10-02T03:48:41.693Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.810 34.585 1504.4316 04:50:31.64M 2015-10-02T03:48:41.898Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.809 34.585 1504.4312 04:50:31.84M 2015-10-02T03:48:42.098Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.809 34.584 1504.4303 04:50:32.06M 2015-10-02T03:48:42.303Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.808 34.584 1504.4302 04:50:32.26M 2015-10-02T03:48:42.503Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.808 34.584 1504.4288 04:50:32.46M 2015-10-02T03:48:42.708Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.808 34.584 1504.4281 04:50:32.66M 2015-10-02T03:48:42.913Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.807 34.581 1504.4329 04:50:32.86M 2015-10-02T03:48:43.119Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.806 34.580 1504.4331 04:50:33.08M 2015-10-02T03:48:43.333Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.806 34.580 1504.4318 04:50:33.28M 2015-10-02T03:48:43.520Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.579 1504.4316 04:50:33.49M 2015-10-02T03:48:43.723Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4316 04:50:33.67M 2015-10-02T03:48:43.923Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.577 1504.4305 04:50:33.87M 2015-10-02T03:48:44.133Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.803 34.576 1504.4298 04:50:34.09M 2015-10-02T03:48:44.333Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4297 04:50:34.29M 2015-10-02T03:48:44.538Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.801 34.575 1504.4281 04:50:34.49M 2015-10-02T03:48:44.743Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.575 1504.4281 04:50:34.69M 2015-10-02T03:48:44.943Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.801 34.575 1504.4268 04:50:34.89M 2015-10-02T03:48:45.148Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.801 34.575 1504.4250 04:50:35.11M 2015-10-02T03:48:45.348Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.800 34.575 1504.4237 04:50:35.31M 2015-10-02T03:48:45.553Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.798 34.573 1504.4219 04:50:35.50M 2015-10-02T03:48:45.759Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.797 34.573 1504.4197 04:50:35.70M 2015-10-02T03:48:45.958Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.796 34.572 1504.4185 04:50:35.90M 2015-10-02T03:48:46.160Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.796 34.572 1504.4176 04:50:36.12M 2015-10-02T03:48:46.363Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.795 34.571 1504.4170 04:50:36.32M 2015-10-02T03:48:46.568Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.795 34.570 1504.4166 04:50:36.52M 2015-10-02T03:48:46.768Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.795 34.571 1504.4165 04:50:36.72M 2015-10-02T03:48:46.973Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.795 34.571 1504.4180 04:50:36.92M 2015-10-02T03:48:47.178Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.796 34.572 1504.4185 04:50:37.14M 2015-10-02T03:48:47.379Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.798 34.573 1504.4191 04:50:37.34M 2015-10-02T03:48:47.584Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.798 34.574 1504.4192 04:50:37.53M 2015-10-02T03:48:47.799Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.798 34.574 1504.4189 04:50:37.73M 2015-10-02T03:48:47.989Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.798 34.574 1504.4187 04:50:37.95M 2015-10-02T03:48:48.193Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.798 34.574 1504.4194 04:50:38.15M 2015-10-02T03:48:48.393Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.798 34.574 1504.4196 04:50:38.35M 2015-10-02T03:48:48.599Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.799 34.575 1504.4198 04:50:38.55M 2015-10-02T03:48:48.800Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.798 34.575 1504.4191 04:50:38.75M 2015-10-02T03:48:49.004Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.799 34.575 1504.4193 04:50:38.95M 2015-10-02T03:48:49.204Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4209 04:50:39.17M 2015-10-02T03:48:49.409Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.800 34.576 1504.4205 04:50:39.36M 2015-10-02T03:48:49.614Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.577 1504.4210 04:50:39.56M 2015-10-02T03:48:49.819Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.801 34.577 1504.4214 04:50:39.76M 2015-10-02T03:48:50.036Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4220 04:50:39.96M 2015-10-02T03:48:50.224Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4222 04:50:40.18M 2015-10-02T03:48:50.429Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.802 34.578 1504.4236 04:50:40.38M 2015-10-02T03:48:50.624Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.578 1504.4227 04:50:40.58M 2015-10-02T03:48:50.829Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4229 04:50:40.78M 2015-10-02T03:48:51.029Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4231 04:50:41.00M 2015-10-02T03:48:51.234Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4233 04:50:41.19M 2015-10-02T03:48:51.444Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.580 1504.4237 04:50:41.39M 2015-10-02T03:48:51.644Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.580 1504.4248 04:50:41.60M 2015-10-02T03:48:51.844Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.581 1504.4263 04:50:41.79M 2015-10-02T03:48:52.049Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4266 04:50:42.01M 2015-10-02T03:48:52.269Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4268 04:50:42.21M 2015-10-02T03:48:52.454Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.805 34.580 1504.4270 04:50:42.43M 2015-10-02T03:48:52.659Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.580 1504.4270 04:50:42.61M 2015-10-02T03:48:52.864Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.579 1504.4274 04:50:42.81M 2015-10-02T03:48:53.064Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.579 1504.4263 04:50:43.03M 2015-10-02T03:48:53.269Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.803 34.578 1504.4257 04:50:43.23M 2015-10-02T03:48:53.469Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4247 04:50:43.43M 2015-10-02T03:48:53.674Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.802 34.578 1504.4241 04:50:43.62M 2015-10-02T03:48:53.874Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4243 04:50:43.82M 2015-10-02T03:48:54.079Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.578 1504.4248 04:50:44.04M 2015-10-02T03:48:54.284Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4246 04:50:44.24M 2015-10-02T03:48:54.484Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.802 34.577 1504.4244 04:50:44.44M 2015-10-02T03:48:54.689Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.577 1504.4241 04:50:44.64M 2015-10-02T03:48:54.894Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.801 34.577 1504.4233 04:50:44.84M 2015-10-02T03:48:55.094Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.577 1504.4232 04:50:45.06M 2015-10-02T03:48:55.299Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4231 04:50:45.26M 2015-10-02T03:48:55.504Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4229 04:50:45.45M 2015-10-02T03:48:55.704Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4225 04:50:45.65M 2015-10-02T03:48:55.904Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.802 34.578 1504.4220 04:50:45.85M 2015-10-02T03:48:56.109Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.578 1504.4227 04:50:46.07M 2015-10-02T03:48:56.314Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4227 04:50:46.27M 2015-10-02T03:48:56.514Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.803 34.579 1504.4231 04:50:46.47M 2015-10-02T03:48:56.734Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4233 04:50:46.67M 2015-10-02T03:48:56.919Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4240 04:50:46.88M 2015-10-02T03:48:57.124Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4242 04:50:47.09M 2015-10-02T03:48:57.329Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.581 1504.4240 04:50:47.28M 2015-10-02T03:48:57.529Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.581 1504.4240 04:50:47.48M 2015-10-02T03:48:57.734Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.804 34.580 1504.4235 04:50:47.68M 2015-10-02T03:48:57.934Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.804 34.580 1504.4222 04:50:47.88M 2015-10-02T03:48:58.156Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.580 1504.4219 04:50:48.10M 2015-10-02T03:48:58.344Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4214 04:50:48.30M 2015-10-02T03:48:58.544Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.803 34.580 1504.4216 04:50:48.50M 2015-10-02T03:48:58.749Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.803 34.580 1504.4211 04:50:48.70M 2015-10-02T03:48:58.949Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.803 34.579 1504.4218 04:50:48.90M 2015-10-02T03:48:59.154Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4215 04:50:49.11M 2015-10-02T03:48:59.354Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.801 34.577 1504.4216 04:50:49.32M 2015-10-02T03:48:59.559Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.800 34.577 1504.4214 04:50:49.51M 2015-10-02T03:48:59.759Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.576 1504.4208 04:50:49.71M 2015-10-02T03:48:59.964Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.800 34.576 1504.4197 04:50:49.91M