2015-10-02T03:47:00.184Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4214 04:48:50.14M 2015-10-02T03:47:00.384Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.582 1504.4213 04:48:50.33M 2015-10-02T03:47:00.604Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.804 34.581 1504.4215 04:48:50.53M 2015-10-02T03:47:00.789Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.804 34.581 1504.4215 04:48:50.75M 2015-10-02T03:47:00.994Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.580 1504.4211 04:48:50.93M 2015-10-02T03:47:01.199Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.802 34.579 1504.4204 04:48:51.15M 2015-10-02T03:47:01.400Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.579 1504.4214 04:48:51.35M 2015-10-02T03:47:01.604Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.579 1504.4210 04:48:51.55M 2015-10-02T03:47:01.804Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4220 04:48:51.75M 2015-10-02T03:47:02.009Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4221 04:48:51.95M 2015-10-02T03:47:02.209Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.802 34.579 1504.4225 04:48:52.17M 2015-10-02T03:47:02.414Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4226 04:48:52.36M 2015-10-02T03:47:02.614Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4225 04:48:52.56M 2015-10-02T03:47:02.819Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4224 04:48:52.76M 2015-10-02T03:47:03.024Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.580 1504.4230 04:48:52.96M 2015-10-02T03:47:03.229Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.580 1504.4242 04:48:53.18M 2015-10-02T03:47:03.429Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.579 1504.4250 04:48:53.38M 2015-10-02T03:47:03.629Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.579 1504.4257 04:48:53.58M 2015-10-02T03:47:03.834Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.580 1504.4261 04:48:53.78M 2015-10-02T03:47:04.039Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.580 1504.4266 04:48:54.00M 2015-10-02T03:47:04.239Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.805 34.580 1504.4283 04:48:54.20M 2015-10-02T03:47:04.444Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.579 1504.4279 04:48:54.39M 2015-10-02T03:47:04.649Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.580 1504.4270 04:48:54.59M 2015-10-02T03:47:04.849Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.805 34.580 1504.4254 04:48:54.79M 2015-10-02T03:47:05.069Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.580 1504.4253 04:48:55.01M 2015-10-02T03:47:05.254Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.580 1504.4252 04:48:55.23M 2015-10-02T03:47:05.454Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.805 34.580 1504.4252 04:48:55.41M 2015-10-02T03:47:05.664Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.805 34.581 1504.4258 04:48:55.60M 2015-10-02T03:47:05.864Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.805 34.581 1504.4266 04:48:55.81M 2015-10-02T03:47:06.069Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.577 1504.4213 04:48:56.03M 2015-10-02T03:47:06.269Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4210 04:48:56.23M 2015-10-02T03:47:06.476Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.799 34.575 1504.4198 04:48:56.42M 2015-10-02T03:47:06.679Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.798 34.574 1504.4193 04:48:56.62M 2015-10-02T03:47:06.879Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.798 34.574 1504.4189 04:48:56.82M 2015-10-02T03:47:07.116Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.797 34.573 1504.4183 04:48:57.04M 2015-10-02T03:47:07.289Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.800 34.576 1504.4213 04:48:57.24M 2015-10-02T03:47:07.490Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.799 34.575 1504.4198 04:48:57.44M 2015-10-02T03:47:07.694Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.798 34.574 1504.4192 04:48:57.64M 2015-10-02T03:47:07.894Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.798 34.574 1504.4192 04:48:57.84M 2015-10-02T03:47:08.099Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.797 34.573 1504.4183 04:48:58.06M 2015-10-02T03:47:08.304Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.797 34.573 1504.4181 04:48:58.26M 2015-10-02T03:47:08.504Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.797 34.572 1504.4183 04:48:58.45M 2015-10-02T03:47:08.709Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.797 34.572 1504.4192 04:48:58.65M 2015-10-02T03:47:08.909Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.808 34.583 1504.4313 04:48:58.85M 2015-10-02T03:47:09.114Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.810 34.584 1504.4337 04:48:59.07M 2015-10-02T03:47:09.319Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.809 34.583 1504.4323 04:48:59.27M 2015-10-02T03:47:09.539Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.808 34.582 1504.4315 04:48:59.47M 2015-10-02T03:47:09.724Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.809 34.583 1504.4323 04:48:59.68M 2015-10-02T03:47:09.924Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.810 34.585 1504.4325 04:48:59.87M 2015-10-02T03:47:10.129Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.811 34.586 1504.4336 04:49:00.09M 2015-10-02T03:47:10.329Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.812 34.586 1504.4347 04:49:00.29M 2015-10-02T03:47:10.534Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.811 34.586 1504.4337 04:49:00.48M 2015-10-02T03:47:10.739Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.811 34.585 1504.4329 04:49:00.68M 2015-10-02T03:47:10.939Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.810 34.585 1504.4315 04:49:00.88M 2015-10-02T03:47:11.144Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.811 34.586 1504.4331 04:49:01.10M 2015-10-02T03:47:11.344Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.807 34.582 1504.4285 04:49:01.30M 2015-10-02T03:47:11.549Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.806 34.581 1504.4269 04:49:01.50M 2015-10-02T03:47:11.754Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.806 34.581 1504.4264 04:49:01.70M 2015-10-02T03:47:11.954Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.805 34.581 1504.4254 04:49:01.90M 2015-10-02T03:47:12.159Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.805 34.581 1504.4255 04:49:02.12M 2015-10-02T03:47:12.359Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.581 1504.4248 04:49:02.31M 2015-10-02T03:47:12.564Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.804 34.580 1504.4238 04:49:02.51M 2015-10-02T03:47:12.764Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4226 04:49:02.71M 2015-10-02T03:47:12.969Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.803 34.579 1504.4226 04:49:02.91M 2015-10-02T03:47:13.169Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.580 1504.4240 04:49:03.13M 2015-10-02T03:47:13.379Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.581 1504.4247 04:49:03.33M 2015-10-02T03:47:13.579Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.805 34.581 1504.4254 04:49:03.53M 2015-10-02T03:47:13.784Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.581 1504.4264 04:49:03.73M 2015-10-02T03:47:14.005Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.806 34.581 1504.4270 04:49:03.93M 2015-10-02T03:47:14.189Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.800 34.575 1504.4208 04:49:04.16M 2015-10-02T03:47:14.394Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.798 34.574 1504.4193 04:49:04.34M 2015-10-02T03:47:14.595Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.796 34.572 1504.4178 04:49:04.54M 2015-10-02T03:47:14.795Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.797 34.572 1504.4182 04:49:04.74M 2015-10-02T03:47:14.999Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.797 34.573 1504.4194 04:49:04.94M 2015-10-02T03:47:15.205Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.573 1504.4204 04:49:05.16M 2015-10-02T03:47:15.410Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.798 34.573 1504.4215 04:49:05.36M 2015-10-02T03:47:15.610Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.799 34.574 1504.4232 04:49:05.56M 2015-10-02T03:47:15.815Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4246 04:49:05.76M 2015-10-02T03:47:16.015Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4257 04:49:05.96M 2015-10-02T03:47:16.220Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4247 04:49:06.18M 2015-10-02T03:47:16.425Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4244 04:49:06.37M 2015-10-02T03:47:16.629Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4238 04:49:06.57M 2015-10-02T03:47:16.836Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.806 34.582 1504.4270 04:49:06.77M 2015-10-02T03:47:17.030Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.806 34.582 1504.4270 04:49:06.97M 2015-10-02T03:47:17.235Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.806 34.582 1504.4265 04:49:07.19M 2015-10-02T03:47:17.440Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.806 34.582 1504.4260 04:49:07.39M 2015-10-02T03:47:17.640Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.582 1504.4270 04:49:07.59M 2015-10-02T03:47:17.845Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.803 34.579 1504.4233 04:49:07.79M 2015-10-02T03:47:18.045Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.803 34.579 1504.4219 04:49:08.01M 2015-10-02T03:47:18.250Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.579 1504.4213 04:49:08.21M 2015-10-02T03:47:18.476Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.579 1504.4207 04:49:08.40M 2015-10-02T03:47:18.655Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.802 34.579 1504.4210 04:49:08.62M 2015-10-02T03:47:18.860Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.803 34.579 1504.4219 04:49:08.80M 2015-10-02T03:47:19.060Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.803 34.579 1504.4224 04:49:09.02M 2015-10-02T03:47:19.265Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4233 04:49:09.22M 2015-10-02T03:47:19.470Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.803 34.580 1504.4237 04:49:09.42M 2015-10-02T03:47:19.670Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.580 1504.4252 04:49:09.62M 2015-10-02T03:47:19.876Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.805 34.580 1504.4260 04:49:09.82M 2015-10-02T03:47:20.075Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.805 34.581 1504.4264 04:49:10.04M 2015-10-02T03:47:20.280Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.806 34.581 1504.4280 04:49:10.23M 2015-10-02T03:47:20.480Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.806 34.583 1504.4248 04:49:10.43M 2015-10-02T03:47:20.685Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.807 34.584 1504.4253 04:49:10.63M 2015-10-02T03:47:20.890Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.808 34.585 1504.4263 04:49:10.83M 2015-10-02T03:47:21.095Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.809 34.586 1504.4280 04:49:11.05M 2015-10-02T03:47:21.295Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.811 34.587 1504.4292 04:49:11.25M 2015-10-02T03:47:21.500Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.812 34.589 1504.4299 04:49:11.45M 2015-10-02T03:47:21.700Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.812 34.589 1504.4298 04:49:11.65M 2015-10-02T03:47:21.905Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.813 34.590 1504.4293 04:49:11.85M 2015-10-02T03:47:22.105Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.812 34.590 1504.4294 04:49:12.07M 2015-10-02T03:47:22.310Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.813 34.590 1504.4301 04:49:12.26M 2015-10-02T03:47:22.515Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.813 34.590 1504.4303 04:49:12.46M 2015-10-02T03:47:22.720Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.808 34.585 1504.4255 04:49:12.66M 2015-10-02T03:47:22.935Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.807 34.584 1504.4247 04:49:12.86M 2015-10-02T03:47:23.125Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.805 34.582 1504.4236 04:49:13.10M 2015-10-02T03:47:23.325Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.804 34.581 1504.4221 04:49:13.28M 2015-10-02T03:47:23.530Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.580 1504.4220 04:49:13.48M 2015-10-02T03:47:23.756Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.803 34.580 1504.4214 04:49:13.68M 2015-10-02T03:47:23.935Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4200 04:49:13.88M 2015-10-02T03:47:24.140Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.800 34.577 1504.4178 04:49:14.10M 2015-10-02T03:47:24.340Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.579 1504.4198 04:49:14.29M 2015-10-02T03:47:24.540Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.802 34.578 1504.4203 04:49:14.49M 2015-10-02T03:47:24.745Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4208 04:49:14.69M 2015-10-02T03:47:24.945Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4211 04:49:14.89M 2015-10-02T03:47:25.150Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.802 34.579 1504.4205 04:49:15.11M 2015-10-02T03:47:25.355Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.801 34.578 1504.4197 04:49:15.31M 2015-10-02T03:47:25.555Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.805 34.582 1504.4232 04:49:15.51M 2015-10-02T03:47:25.760Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.806 34.583 1504.4236 04:49:15.71M 2015-10-02T03:47:25.965Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.807 34.584 1504.4244 04:49:15.91M 2015-10-02T03:47:26.165Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.809 34.586 1504.4259 04:49:16.13M 2015-10-02T03:47:26.370Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.809 34.586 1504.4257 04:49:16.32M 2015-10-02T03:47:26.570Z|I-OCEAN7-304-XXXX| 25.55 14.317 41.808 34.586 1504.4258 04:49:16.52M 2015-10-02T03:47:26.775Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.814 34.591 1504.4304 04:49:16.72M 2015-10-02T03:47:26.980Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.814 34.591 1504.4310 04:49:16.92M 2015-10-02T03:47:27.185Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.815 34.592 1504.4323 04:49:17.14M 2015-10-02T03:47:27.405Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.815 34.592 1504.4318 04:49:17.34M 2015-10-02T03:47:27.590Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.807 34.585 1504.4226 04:49:17.56M 2015-10-02T03:47:27.795Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.806 34.584 1504.4219 04:49:17.74M 2015-10-02T03:47:27.995Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.808 34.585 1504.4244 04:49:17.94M 2015-10-02T03:47:28.200Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.809 34.586 1504.4259 04:49:18.16M 2015-10-02T03:47:28.400Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.808 34.585 1504.4249 04:49:18.35M 2015-10-02T03:47:28.600Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.807 34.584 1504.4243 04:49:18.55M 2015-10-02T03:47:28.805Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.805 34.582 1504.4235 04:49:18.75M 2015-10-02T03:47:29.010Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.805 34.581 1504.4222 04:49:18.95M 2015-10-02T03:47:29.215Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.804 34.581 1504.4219 04:49:19.17M 2015-10-02T03:47:29.415Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.803 34.580 1504.4220 04:49:19.37M 2015-10-02T03:47:29.620Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.802 34.578 1504.4210 04:49:19.57M 2015-10-02T03:47:29.820Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4226 04:49:19.77M 2015-10-02T03:47:30.025Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4227 04:49:19.97M 2015-10-02T03:47:30.230Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.802 34.578 1504.4231 04:49:20.19M 2015-10-02T03:47:30.430Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.802 34.578 1504.4231 04:49:20.39M 2015-10-02T03:47:30.636Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.578 1504.4243 04:49:20.58M 2015-10-02T03:47:30.835Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4242 04:49:20.78M 2015-10-02T03:47:31.040Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.579 1504.4250 04:49:21.00M 2015-10-02T03:47:31.245Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.580 1504.4259 04:49:21.20M 2015-10-02T03:47:31.445Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.580 1504.4268 04:49:21.40M 2015-10-02T03:47:31.650Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.805 34.581 1504.4266 04:49:21.60M 2015-10-02T03:47:31.870Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.806 34.581 1504.4271 04:49:21.80M 2015-10-02T03:47:32.055Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.806 34.582 1504.4275 04:49:22.03M 2015-10-02T03:47:32.255Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.806 34.581 1504.4279 04:49:22.21M 2015-10-02T03:47:32.460Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.806 34.581 1504.4285 04:49:22.41M 2015-10-02T03:47:32.665Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.807 34.582 1504.4286 04:49:22.61M 2015-10-02T03:47:32.870Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.807 34.582 1504.4280 04:49:22.81M 2015-10-02T03:47:33.071Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.806 34.582 1504.4270 04:49:23.03M 2015-10-02T03:47:33.275Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.806 34.582 1504.4275 04:49:23.23M 2015-10-02T03:47:33.480Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.582 1504.4272 04:49:23.43M 2015-10-02T03:47:33.675Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.805 34.581 1504.4271 04:49:23.63M 2015-10-02T03:47:33.880Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.804 34.579 1504.4275 04:49:23.82M 2015-10-02T03:47:34.085Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.804 34.578 1504.4272 04:49:24.05M 2015-10-02T03:47:34.291Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4263 04:49:24.24M 2015-10-02T03:47:34.490Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4266 04:49:24.44M 2015-10-02T03:47:34.695Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4274 04:49:24.64M 2015-10-02T03:47:34.895Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.577 1504.4282 04:49:24.84M 2015-10-02T03:47:35.100Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4293 04:49:25.06M 2015-10-02T03:47:35.306Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4294 04:49:25.26M 2015-10-02T03:47:35.515Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.804 34.578 1504.4296 04:49:25.46M 2015-10-02T03:47:35.710Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.804 34.578 1504.4296 04:49:25.66M 2015-10-02T03:47:35.910Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.804 34.578 1504.4294 04:49:25.86M 2015-10-02T03:47:36.115Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.579 1504.4302 04:49:26.07M 2015-10-02T03:47:36.335Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.805 34.579 1504.4296 04:49:26.27M 2015-10-02T03:47:36.525Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.800 34.574 1504.4250 04:49:26.49M 2015-10-02T03:47:36.725Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.799 34.573 1504.4231 04:49:26.67M 2015-10-02T03:47:36.931Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.573 1504.4214 04:49:26.87M 2015-10-02T03:47:37.131Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.802 34.577 1504.4249 04:49:27.09M 2015-10-02T03:47:37.331Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.579 1504.4253 04:49:27.29M 2015-10-02T03:47:37.541Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.580 1504.4247 04:49:27.49M 2015-10-02T03:47:37.741Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.811 34.586 1504.4324 04:49:27.69M 2015-10-02T03:47:37.941Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.811 34.587 1504.4319 04:49:27.88M 2015-10-02T03:47:38.146Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.811 34.587 1504.4303 04:49:28.10M 2015-10-02T03:47:38.351Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.810 34.587 1504.4292 04:49:28.30M 2015-10-02T03:47:38.551Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.809 34.586 1504.4269 04:49:28.50M 2015-10-02T03:47:38.756Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.809 34.586 1504.4259 04:49:28.70M 2015-10-02T03:47:38.956Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.808 34.585 1504.4257 04:49:28.90M 2015-10-02T03:47:39.196Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.808 34.585 1504.4254 04:49:29.12M 2015-10-02T03:47:39.366Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.807 34.585 1504.4243 04:49:29.32M 2015-10-02T03:47:39.566Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.807 34.584 1504.4232 04:49:29.52M 2015-10-02T03:47:39.771Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.805 34.583 1504.4221 04:49:29.71M 2015-10-02T03:47:39.971Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.802 34.579 1504.4193 04:49:29.91M 2015-10-02T03:47:40.176Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.580 1504.4209 04:49:30.13M 2015-10-02T03:47:40.381Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.579 1504.4215 04:49:30.33M 2015-10-02T03:47:40.581Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.803 34.579 1504.4216 04:49:30.53M 2015-10-02T03:47:40.801Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4216 04:49:30.73M 2015-10-02T03:47:40.991Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.579 1504.4213 04:49:30.94M 2015-10-02T03:47:41.191Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.802 34.578 1504.4214 04:49:31.15M 2015-10-02T03:47:41.391Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.802 34.579 1504.4220 04:49:31.35M 2015-10-02T03:47:41.596Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4218 04:49:31.55M 2015-10-02T03:47:41.801Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.578 1504.4213 04:49:31.74M 2015-10-02T03:47:42.006Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4209 04:49:31.94M 2015-10-02T03:47:42.206Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.802 34.579 1504.4209 04:49:32.16M 2015-10-02T03:47:42.406Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.578 1504.4209 04:49:32.36M 2015-10-02T03:47:42.611Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.801 34.577 1504.4200 04:49:32.56M 2015-10-02T03:47:42.816Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.800 34.577 1504.4189 04:49:32.76M 2015-10-02T03:47:43.021Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.801 34.578 1504.4183 04:49:32.96M 2015-10-02T03:47:43.236Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.801 34.578 1504.4192 04:49:33.18M 2015-10-02T03:47:43.426Z|I-OCEAN7-304-XXXX| 25.51 14.318 41.800 34.577 1504.4180 04:49:33.38M 2015-10-02T03:47:43.631Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.799 34.576 1504.4178 04:49:33.58M 2015-10-02T03:47:43.826Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.799 34.576 1504.4165 04:49:33.78M 2015-10-02T03:47:44.076Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.799 34.576 1504.4166 04:49:33.97M 2015-10-02T03:47:44.236Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.799 34.577 1504.4175 04:49:34.20M 2015-10-02T03:47:44.436Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.799 34.577 1504.4176 04:49:34.39M 2015-10-02T03:47:44.646Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.799 34.576 1504.4169 04:49:34.59M 2015-10-02T03:47:44.846Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.798 34.575 1504.4155 04:49:34.79M 2015-10-02T03:47:45.051Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.806 34.583 1504.4235 04:49:35.01M 2015-10-02T03:47:45.271Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.806 34.584 1504.4243 04:49:35.21M 2015-10-02T03:47:45.456Z|I-OCEAN7-304-XXXX| 25.50 14.317 41.807 34.585 1504.4240 04:49:35.43M 2015-10-02T03:47:45.661Z|I-OCEAN7-304-XXXX| 25.50 14.317 41.808 34.586 1504.4240 04:49:35.61M 2015-10-02T03:47:45.861Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.809 34.586 1504.4238 04:49:35.81M 2015-10-02T03:47:46.061Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.809 34.587 1504.4237 04:49:36.02M 2015-10-02T03:47:46.266Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.809 34.587 1504.4238 04:49:36.22M 2015-10-02T03:47:46.471Z|I-OCEAN7-304-XXXX| 25.49 14.316 41.810 34.588 1504.4246 04:49:36.42M 2015-10-02T03:47:46.676Z|I-OCEAN7-304-XXXX| 25.49 14.316 41.810 34.588 1504.4233 04:49:36.62M 2015-10-02T03:47:46.876Z|I-OCEAN7-304-XXXX| 25.51 14.316 41.809 34.588 1504.4237 04:49:36.82M 2015-10-02T03:47:47.081Z|I-OCEAN7-304-XXXX| 25.48 14.316 41.808 34.587 1504.4221 04:49:37.04M 2015-10-02T03:47:47.316Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.807 34.586 1504.4225 04:49:37.24M 2015-10-02T03:47:47.481Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.806 34.584 1504.4220 04:49:37.44M 2015-10-02T03:47:47.686Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.806 34.583 1504.4218 04:49:37.63M 2015-10-02T03:47:47.891Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.805 34.582 1504.4214 04:49:37.84M 2015-10-02T03:47:48.091Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.807 34.584 1504.4243 04:49:38.06M 2015-10-02T03:47:48.296Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.807 34.584 1504.4247 04:49:38.25M 2015-10-02T03:47:48.501Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.806 34.583 1504.4250 04:49:38.45M 2015-10-02T03:47:48.706Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.806 34.583 1504.4253 04:49:38.65M 2015-10-02T03:47:48.906Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.808 34.584 1504.4277 04:49:38.85M 2015-10-02T03:47:49.111Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.808 34.584 1504.4275 04:49:39.07M 2015-10-02T03:47:49.311Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.807 34.582 1504.4281 04:49:39.27M 2015-10-02T03:47:49.516Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.806 34.582 1504.4281 04:49:39.47M 2015-10-02T03:47:49.736Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.806 34.581 1504.4283 04:49:39.66M 2015-10-02T03:47:49.921Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.806 34.581 1504.4279 04:49:39.88M 2015-10-02T03:47:50.126Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.580 1504.4287 04:49:40.08M 2015-10-02T03:47:50.326Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.806 34.581 1504.4288 04:49:40.28M 2015-10-02T03:47:50.531Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.805 34.580 1504.4276 04:49:40.48M 2015-10-02T03:47:50.736Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.805 34.580 1504.4276 04:49:40.68M 2015-10-02T03:47:50.936Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4265 04:49:40.88M 2015-10-02T03:47:51.141Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.804 34.579 1504.4257 04:49:41.10M 2015-10-02T03:47:51.346Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.804 34.579 1504.4265 04:49:41.30M 2015-10-02T03:47:51.557Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.804 34.579 1504.4272 04:49:41.50M 2015-10-02T03:47:51.756Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.804 34.579 1504.4270 04:49:41.70M 2015-10-02T03:47:51.951Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.804 34.579 1504.4265 04:49:41.90M 2015-10-02T03:47:52.156Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.804 34.579 1504.4266 04:49:42.11M 2015-10-02T03:47:52.361Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.578 1504.4266 04:49:42.31M 2015-10-02T03:47:52.561Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.802 34.577 1504.4261 04:49:42.51M 2015-10-02T03:47:52.761Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.802 34.577 1504.4249 04:49:42.71M 2015-10-02T03:47:52.961Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.801 34.577 1504.4242 04:49:42.91M 2015-10-02T03:47:53.171Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.802 34.577 1504.4236 04:49:43.12M 2015-10-02T03:47:53.371Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.801 34.577 1504.4216 04:49:43.33M 2015-10-02T03:47:53.576Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4207 04:49:43.53M 2015-10-02T03:47:53.781Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4207 04:49:43.72M 2015-10-02T03:47:53.981Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.800 34.576 1504.4214 04:49:43.92M 2015-10-02T03:47:54.201Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.576 1504.4225 04:49:44.14M 2015-10-02T03:47:54.391Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.801 34.576 1504.4233 04:49:44.36M 2015-10-02T03:47:54.596Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4249 04:49:44.54M 2015-10-02T03:47:54.796Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.807 34.581 1504.4307 04:49:44.74M 2015-10-02T03:47:54.996Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.808 34.582 1504.4324 04:49:44.94M 2015-10-02T03:47:55.196Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.808 34.583 1504.4326 04:49:45.16M 2015-10-02T03:47:55.401Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.809 34.584 1504.4331 04:49:45.35M 2015-10-02T03:47:55.606Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.809 34.584 1504.4341 04:49:45.56M 2015-10-02T03:47:55.811Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.809 34.583 1504.4342 04:49:45.76M 2015-10-02T03:47:56.016Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.808 34.582 1504.4340 04:49:45.95M 2015-10-02T03:47:56.216Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.807 34.581 1504.4318 04:49:46.17M 2015-10-02T03:47:56.416Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.808 34.582 1504.4327 04:49:46.37M 2015-10-02T03:47:56.621Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.808 34.582 1504.4325 04:49:46.57M 2015-10-02T03:47:56.826Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.808 34.582 1504.4321 04:49:46.77M 2015-10-02T03:47:57.031Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.808 34.582 1504.4321 04:49:46.97M 2015-10-02T03:47:57.231Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.807 34.582 1504.4312 04:49:47.19M 2015-10-02T03:47:57.431Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.807 34.582 1504.4313 04:49:47.39M 2015-10-02T03:47:57.636Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.807 34.582 1504.4309 04:49:47.59M 2015-10-02T03:47:57.842Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.808 34.582 1504.4307 04:49:47.78M 2015-10-02T03:47:58.076Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.807 34.582 1504.4298 04:49:48.01M 2015-10-02T03:47:58.247Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4296 04:49:48.20M 2015-10-02T03:47:58.451Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4290 04:49:48.40M 2015-10-02T03:47:58.667Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.805 34.581 1504.4271 04:49:48.60M 2015-10-02T03:47:58.856Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.805 34.580 1504.4259 04:49:48.82M 2015-10-02T03:47:59.056Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.807 34.582 1504.4288 04:49:49.02M 2015-10-02T03:47:59.261Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.807 34.582 1504.4291 04:49:49.22M 2015-10-02T03:47:59.461Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.807 34.582 1504.4294 04:49:49.42M 2015-10-02T03:47:59.676Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.807 34.582 1504.4299 04:49:49.61M 2015-10-02T03:47:59.872Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.807 34.582 1504.4303 04:49:49.81M