2015-10-02T03:39:00.199Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.806 34.582 1504.4246 04:40:50.13M 2015-10-02T03:39:00.398Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4246 04:40:50.33M 2015-10-02T03:39:00.603Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.805 34.581 1504.4249 04:40:50.53M 2015-10-02T03:39:00.808Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.805 34.581 1504.4224 04:40:50.73M 2015-10-02T03:39:01.008Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.804 34.581 1504.4208 04:40:50.93M 2015-10-02T03:39:01.208Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4203 04:40:51.15M 2015-10-02T03:39:01.413Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4203 04:40:51.34M 2015-10-02T03:39:01.618Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4202 04:40:51.55M 2015-10-02T03:39:01.823Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.804 34.581 1504.4196 04:40:51.75M 2015-10-02T03:39:02.023Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4204 04:40:51.94M 2015-10-02T03:39:02.228Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4213 04:40:52.16M 2015-10-02T03:39:02.428Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.582 1504.4226 04:40:52.36M 2015-10-02T03:39:02.648Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.806 34.582 1504.4235 04:40:52.56M 2015-10-02T03:39:02.834Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.806 34.582 1504.4240 04:40:52.77M 2015-10-02T03:39:03.038Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.806 34.582 1504.4248 04:40:52.96M 2015-10-02T03:39:03.243Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.806 34.582 1504.4248 04:40:53.18M 2015-10-02T03:39:03.448Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.806 34.582 1504.4254 04:40:53.38M 2015-10-02T03:39:03.648Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.582 1504.4254 04:40:53.58M 2015-10-02T03:39:03.853Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.582 1504.4258 04:40:53.78M 2015-10-02T03:39:04.075Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.806 34.582 1504.4271 04:40:54.98M 2015-10-02T03:39:04.253Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4263 04:40:54.19M 2015-10-02T03:39:04.463Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4263 04:40:54.39M 2015-10-02T03:39:04.663Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4255 04:40:54.59M 2015-10-02T03:39:04.863Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.582 1504.4254 04:40:54.79M 2015-10-02T03:39:05.068Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.582 1504.4247 04:40:55.01M 2015-10-02T03:39:05.275Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.806 34.582 1504.4232 04:40:55.21M 2015-10-02T03:39:05.479Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4229 04:40:55.41M 2015-10-02T03:39:05.678Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.805 34.581 1504.4226 04:40:55.61M 2015-10-02T03:39:05.878Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.581 1504.4236 04:40:55.81M 2015-10-02T03:39:06.083Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4240 04:40:56.02M 2015-10-02T03:39:06.288Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.580 1504.4244 04:40:56.22M 2015-10-02T03:39:06.493Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.579 1504.4242 04:40:56.42M 2015-10-02T03:39:06.693Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.804 34.579 1504.4241 04:40:56.62M 2015-10-02T03:39:06.898Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.579 1504.4243 04:40:56.82M 2015-10-02T03:39:07.113Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.579 1504.4230 04:40:57.04M 2015-10-02T03:39:07.303Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.804 34.580 1504.4227 04:40:57.25M 2015-10-02T03:39:07.508Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.580 1504.4227 04:40:57.44M 2015-10-02T03:39:07.708Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.580 1504.4225 04:40:57.64M 2015-10-02T03:39:07.909Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.580 1504.4218 04:40:57.83M 2015-10-02T03:39:08.119Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.804 34.580 1504.4221 04:40:58.05M 2015-10-02T03:39:08.319Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.804 34.580 1504.4219 04:40:58.25M 2015-10-02T03:39:08.555Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.804 34.580 1504.4220 04:40:58.45M 2015-10-02T03:39:08.724Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.804 34.580 1504.4210 04:40:58.65M 2015-10-02T03:39:08.928Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.803 34.580 1504.4202 04:40:58.85M 2015-10-02T03:39:09.133Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.803 34.580 1504.4191 04:40:59.07M 2015-10-02T03:39:09.334Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4202 04:40:59.27M 2015-10-02T03:39:09.534Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4208 04:40:59.47M 2015-10-02T03:39:09.755Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.804 34.581 1504.4205 04:40:59.66M 2015-10-02T03:39:09.944Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.804 34.581 1504.4213 04:40:59.86M 2015-10-02T03:39:10.144Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.804 34.580 1504.4226 04:41:00.08M 2015-10-02T03:39:10.348Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.804 34.580 1504.4237 04:41:00.28M 2015-10-02T03:39:10.553Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.581 1504.4233 04:41:00.48M 2015-10-02T03:39:10.753Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.805 34.581 1504.4243 04:41:00.68M 2015-10-02T03:39:10.959Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4244 04:41:00.88M 2015-10-02T03:39:11.159Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4246 04:41:01.10M 2015-10-02T03:39:11.364Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.581 1504.4252 04:41:01.30M 2015-10-02T03:39:11.584Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4265 04:41:01.49M 2015-10-02T03:39:11.773Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.807 34.582 1504.4272 04:41:01.71M 2015-10-02T03:39:11.969Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4276 04:41:01.90M 2015-10-02T03:39:12.174Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4279 04:41:02.11M 2015-10-02T03:39:12.379Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4270 04:41:02.31M 2015-10-02T03:39:12.579Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4272 04:41:02.51M 2015-10-02T03:39:12.784Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.581 1504.4260 04:41:02.71M 2015-10-02T03:39:12.989Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4260 04:41:02.91M 2015-10-02T03:39:13.189Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.806 34.581 1504.4259 04:41:03.13M 2015-10-02T03:39:13.394Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4250 04:41:03.33M 2015-10-02T03:39:13.599Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.804 34.580 1504.4219 04:41:03.53M 2015-10-02T03:39:13.799Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.803 34.579 1504.4207 04:41:03.73M 2015-10-02T03:39:14.004Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.803 34.579 1504.4205 04:41:03.92M 2015-10-02T03:39:14.204Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.803 34.579 1504.4213 04:41:04.14M 2015-10-02T03:39:14.409Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4215 04:41:04.34M 2015-10-02T03:39:14.614Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.578 1504.4209 04:41:04.54M 2015-10-02T03:39:15.029Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.811 34.586 1504.4316 04:41:04.74M 2015-10-02T03:39:15.029Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.811 34.587 1504.4304 04:41:05.05M 2015-10-02T03:39:15.235Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.810 34.585 1504.4294 04:41:05.17M 2015-10-02T03:39:15.434Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.584 1504.4286 04:41:05.37M 2015-10-02T03:39:15.640Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.584 1504.4282 04:41:05.57M 2015-10-02T03:39:15.844Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4276 04:41:05.76M 2015-10-02T03:39:16.059Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4281 04:41:05.96M 2015-10-02T03:39:16.275Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.582 1504.4283 04:41:06.20M 2015-10-02T03:39:16.449Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.582 1504.4279 04:41:06.38M 2015-10-02T03:39:16.699Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.581 1504.4281 04:41:06.58M 2015-10-02T03:39:16.875Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.807 34.581 1504.4293 04:41:06.82M 2015-10-02T03:39:17.059Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.583 1504.4250 04:41:07.00M 2015-10-02T03:39:17.259Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4247 04:41:07.20M 2015-10-02T03:39:17.464Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.806 34.582 1504.4243 04:41:07.40M 2015-10-02T03:39:17.669Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.582 1504.4238 04:41:07.60M 2015-10-02T03:39:17.869Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.582 1504.4229 04:41:07.79M 2015-10-02T03:39:18.074Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.582 1504.4233 04:41:08.01M 2015-10-02T03:39:18.274Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.806 34.583 1504.4243 04:41:08.21M 2015-10-02T03:39:18.484Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.806 34.583 1504.4230 04:41:08.41M 2015-10-02T03:39:18.684Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.805 34.582 1504.4226 04:41:08.61M 2015-10-02T03:39:18.884Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.808 34.585 1504.4246 04:41:08.81M 2015-10-02T03:39:19.089Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.809 34.586 1504.4254 04:41:09.03M 2015-10-02T03:39:19.294Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.810 34.586 1504.4263 04:41:09.23M 2015-10-02T03:39:19.515Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.810 34.586 1504.4265 04:41:09.43M 2015-10-02T03:39:19.715Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.810 34.586 1504.4276 04:41:09.63M 2015-10-02T03:39:19.904Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.810 34.587 1504.4286 04:41:09.83M 2015-10-02T03:39:20.104Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.811 34.587 1504.4298 04:41:10.04M 2015-10-02T03:39:20.304Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.585 1504.4255 04:41:10.24M 2015-10-02T03:39:20.524Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4249 04:41:10.44M 2015-10-02T03:39:20.714Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.584 1504.4250 04:41:10.66M 2015-10-02T03:39:20.914Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.807 34.583 1504.4257 04:41:10.84M 2015-10-02T03:39:21.119Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.807 34.584 1504.4253 04:41:11.06M 2015-10-02T03:39:21.324Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.808 34.582 1504.4299 04:41:11.26M 2015-10-02T03:39:21.524Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.807 34.582 1504.4301 04:41:11.46M 2015-10-02T03:39:21.774Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.581 1504.4290 04:41:11.66M 2015-10-02T03:39:21.939Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.807 34.581 1504.4303 04:41:11.90M 2015-10-02T03:39:22.134Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.582 1504.4304 04:41:12.08M 2015-10-02T03:39:22.339Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.581 1504.4304 04:41:12.27M 2015-10-02T03:39:22.539Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.807 34.581 1504.4307 04:41:12.47M 2015-10-02T03:39:22.744Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.807 34.580 1504.4308 04:41:12.67M 2015-10-02T03:39:22.944Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.807 34.580 1504.4304 04:41:12.87M 2015-10-02T03:39:23.149Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.806 34.580 1504.4302 04:41:13.09M 2015-10-02T03:39:23.354Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.806 34.579 1504.4301 04:41:13.29M 2015-10-02T03:39:23.559Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.806 34.579 1504.4296 04:41:13.49M 2015-10-02T03:39:23.759Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.806 34.579 1504.4297 04:41:13.69M 2015-10-02T03:39:23.959Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.806 34.580 1504.4293 04:41:13.88M 2015-10-02T03:39:24.164Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.805 34.579 1504.4291 04:41:14.10M 2015-10-02T03:39:24.364Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.805 34.579 1504.4294 04:41:14.30M 2015-10-02T03:39:24.574Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.805 34.579 1504.4297 04:41:14.50M 2015-10-02T03:39:24.774Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.804 34.578 1504.4301 04:41:14.70M 2015-10-02T03:39:24.994Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.804 34.579 1504.4240 04:41:14.90M 2015-10-02T03:39:25.179Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4222 04:41:15.13M 2015-10-02T03:39:25.384Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.580 1504.4222 04:41:15.32M 2015-10-02T03:39:25.584Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.804 34.580 1504.4229 04:41:15.52M 2015-10-02T03:39:25.789Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.581 1504.4232 04:41:15.71M 2015-10-02T03:39:25.994Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.582 1504.4230 04:41:15.91M 2015-10-02T03:39:26.194Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.583 1504.4231 04:41:16.13M 2015-10-02T03:39:26.399Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4235 04:41:16.33M 2015-10-02T03:39:26.604Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4238 04:41:16.53M 2015-10-02T03:39:26.804Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.584 1504.4238 04:41:16.73M 2015-10-02T03:39:27.009Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.584 1504.4240 04:41:16.93M 2015-10-02T03:39:27.209Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4246 04:41:17.15M 2015-10-02T03:39:27.414Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4246 04:41:17.35M 2015-10-02T03:39:27.614Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4243 04:41:17.55M 2015-10-02T03:39:27.819Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.583 1504.4243 04:41:17.74M 2015-10-02T03:39:28.024Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4248 04:41:17.94M 2015-10-02T03:39:28.229Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.808 34.584 1504.4261 04:41:18.16M 2015-10-02T03:39:28.429Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.807 34.584 1504.4261 04:41:18.36M 2015-10-02T03:39:28.635Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.807 34.583 1504.4247 04:41:18.56M 2015-10-02T03:39:28.834Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.806 34.582 1504.4243 04:41:18.76M 2015-10-02T03:39:29.034Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.582 1504.4231 04:41:18.96M 2015-10-02T03:39:29.239Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.582 1504.4230 04:41:19.18M 2015-10-02T03:39:29.459Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.582 1504.4233 04:41:19.38M 2015-10-02T03:39:29.644Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.806 34.582 1504.4238 04:41:19.59M 2015-10-02T03:39:29.849Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4244 04:41:19.77M 2015-10-02T03:39:30.049Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.806 34.582 1504.4250 04:41:20.98M 2015-10-02T03:39:30.254Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4248 04:41:20.19M 2015-10-02T03:39:30.459Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.807 34.583 1504.4250 04:41:20.39M 2015-10-02T03:39:30.659Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.808 34.584 1504.4257 04:41:20.59M 2015-10-02T03:39:30.864Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4261 04:41:20.79M 2015-10-02T03:39:31.069Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.584 1504.4269 04:41:21.01M 2015-10-02T03:39:31.269Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.809 34.585 1504.4279 04:41:21.21M 2015-10-02T03:39:31.474Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.810 34.585 1504.4287 04:41:21.41M 2015-10-02T03:39:31.674Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.811 34.586 1504.4304 04:41:21.61M 2015-10-02T03:39:31.880Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.811 34.587 1504.4303 04:41:21.80M 2015-10-02T03:39:32.084Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.811 34.587 1504.4309 04:41:22.02M 2015-10-02T03:39:32.284Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.811 34.586 1504.4304 04:41:22.22M 2015-10-02T03:39:32.489Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.810 34.586 1504.4302 04:41:22.42M 2015-10-02T03:39:32.695Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.810 34.585 1504.4297 04:41:22.62M 2015-10-02T03:39:32.895Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.810 34.586 1504.4301 04:41:22.82M 2015-10-02T03:39:33.100Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.810 34.586 1504.4294 04:41:23.04M 2015-10-02T03:39:33.305Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.809 34.585 1504.4290 04:41:23.24M 2015-10-02T03:39:33.505Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.809 34.585 1504.4294 04:41:23.44M 2015-10-02T03:39:33.705Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.585 1504.4287 04:41:23.64M 2015-10-02T03:39:33.930Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.809 34.585 1504.4293 04:41:23.83M 2015-10-02T03:39:34.115Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.584 1504.4275 04:41:24.07M 2015-10-02T03:39:34.315Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.583 1504.4263 04:41:24.25M 2015-10-02T03:39:34.520Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.582 1504.4249 04:41:24.45M 2015-10-02T03:39:34.725Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.581 1504.4233 04:41:24.65M 2015-10-02T03:39:34.925Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.805 34.581 1504.4235 04:41:24.85M 2015-10-02T03:39:35.130Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.805 34.581 1504.4229 04:41:25.07M 2015-10-02T03:39:35.335Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.806 34.582 1504.4241 04:41:25.27M 2015-10-02T03:39:35.535Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.807 34.583 1504.4259 04:41:25.47M 2015-10-02T03:39:35.740Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.808 34.584 1504.4274 04:41:25.67M 2015-10-02T03:39:35.940Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.811 34.586 1504.4301 04:41:25.86M 2015-10-02T03:39:36.156Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.813 34.588 1504.4326 04:41:26.08M 2015-10-02T03:39:36.350Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.814 34.589 1504.4331 04:41:26.28M 2015-10-02T03:39:36.550Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.813 34.589 1504.4329 04:41:26.48M 2015-10-02T03:39:36.750Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.812 34.587 1504.4316 04:41:26.68M 2015-10-02T03:39:36.955Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.810 34.586 1504.4299 04:41:26.88M 2015-10-02T03:39:37.160Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.806 34.581 1504.4250 04:41:27.10M 2015-10-02T03:39:37.360Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.805 34.580 1504.4249 04:41:27.30M 2015-10-02T03:39:37.565Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.579 1504.4249 04:41:27.50M 2015-10-02T03:39:37.770Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.808 34.582 1504.4283 04:41:27.70M 2015-10-02T03:39:37.970Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.808 34.583 1504.4297 04:41:27.89M 2015-10-02T03:39:38.175Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.805 34.580 1504.4265 04:41:28.11M 2015-10-02T03:39:38.395Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.579 1504.4249 04:41:28.31M 2015-10-02T03:39:38.580Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.803 34.579 1504.4237 04:41:28.53M 2015-10-02T03:39:38.785Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.804 34.579 1504.4248 04:41:28.71M 2015-10-02T03:39:38.990Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.804 34.580 1504.4248 04:41:28.91M 2015-10-02T03:39:39.190Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.804 34.580 1504.4249 04:41:29.13M 2015-10-02T03:39:39.390Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.805 34.580 1504.4250 04:41:29.33M 2015-10-02T03:39:39.595Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4247 04:41:29.53M 2015-10-02T03:39:39.800Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.805 34.581 1504.4253 04:41:29.73M 2015-10-02T03:39:40.000Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.806 34.582 1504.4252 04:41:29.92M 2015-10-02T03:39:40.205Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.807 34.583 1504.4248 04:41:30.14M 2015-10-02T03:39:40.410Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.807 34.584 1504.4250 04:41:30.34M 2015-10-02T03:39:40.610Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.808 34.584 1504.4253 04:41:30.54M 2015-10-02T03:39:40.835Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.809 34.585 1504.4254 04:41:30.74M 2015-10-02T03:39:41.015Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.809 34.586 1504.4249 04:41:30.94M 2015-10-02T03:39:41.220Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.808 34.585 1504.4250 04:41:31.16M 2015-10-02T03:39:41.425Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.808 34.585 1504.4243 04:41:31.36M 2015-10-02T03:39:41.625Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.807 34.584 1504.4237 04:41:31.56M 2015-10-02T03:39:41.830Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.807 34.584 1504.4224 04:41:31.76M 2015-10-02T03:39:42.035Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.807 34.584 1504.4221 04:41:31.95M 2015-10-02T03:39:42.235Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.808 34.585 1504.4232 04:41:32.17M 2015-10-02T03:39:42.435Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.808 34.585 1504.4225 04:41:32.37M 2015-10-02T03:39:42.645Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.812 34.588 1504.4272 04:41:32.57M 2015-10-02T03:39:42.860Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.810 34.587 1504.4261 04:41:32.77M 2015-10-02T03:39:43.050Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.809 34.586 1504.4257 04:41:33.00M 2015-10-02T03:39:43.250Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.809 34.585 1504.4264 04:41:33.19M 2015-10-02T03:39:43.455Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4268 04:41:33.39M 2015-10-02T03:39:43.655Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.808 34.583 1504.4264 04:41:33.59M 2015-10-02T03:39:43.855Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.807 34.582 1504.4264 04:41:33.78M 2015-10-02T03:39:44.065Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.806 34.581 1504.4258 04:41:34.00M 2015-10-02T03:39:44.276Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.804 34.579 1504.4240 04:41:34.20M 2015-10-02T03:39:44.465Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4243 04:41:34.40M 2015-10-02T03:39:44.670Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4247 04:41:34.60M 2015-10-02T03:39:44.870Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.804 34.579 1504.4261 04:41:34.80M 2015-10-02T03:39:45.075Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.805 34.579 1504.4271 04:41:35.02M 2015-10-02T03:39:45.280Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.805 34.581 1504.4233 04:41:35.22M 2015-10-02T03:39:45.485Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.806 34.582 1504.4232 04:41:35.42M 2015-10-02T03:39:45.685Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.807 34.583 1504.4248 04:41:35.62M 2015-10-02T03:39:45.915Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.808 34.583 1504.4263 04:41:35.81M 2015-10-02T03:39:46.095Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.809 34.584 1504.4280 04:41:36.03M 2015-10-02T03:39:46.295Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.585 1504.4283 04:41:36.23M 2015-10-02T03:39:46.500Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4282 04:41:36.43M 2015-10-02T03:39:46.700Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.809 34.584 1504.4287 04:41:36.63M 2015-10-02T03:39:46.905Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.584 1504.4298 04:41:36.83M 2015-10-02T03:39:47.110Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.584 1504.4307 04:41:37.05M 2015-10-02T03:39:47.330Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.811 34.585 1504.4315 04:41:37.25M 2015-10-02T03:39:47.515Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.811 34.585 1504.4323 04:41:37.46M 2015-10-02T03:39:47.715Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.811 34.585 1504.4327 04:41:37.65M 2015-10-02T03:39:47.920Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.811 34.585 1504.4337 04:41:37.84M 2015-10-02T03:39:48.120Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.811 34.585 1504.4342 04:41:38.06M 2015-10-02T03:39:48.325Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.811 34.584 1504.4355 04:41:38.26M 2015-10-02T03:39:48.555Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.810 34.583 1504.4348 04:41:38.46M 2015-10-02T03:39:48.730Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.809 34.582 1504.4326 04:41:38.66M 2015-10-02T03:39:48.935Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.808 34.582 1504.4313 04:41:38.86M 2015-10-02T03:39:49.140Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.581 1504.4302 04:41:39.08M 2015-10-02T03:39:49.340Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.807 34.581 1504.4296 04:41:39.28M 2015-10-02T03:39:49.540Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4287 04:41:39.48M 2015-10-02T03:39:49.745Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.805 34.580 1504.4266 04:41:39.67M 2015-10-02T03:39:49.950Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.803 34.578 1504.4240 04:41:39.87M 2015-10-02T03:39:50.150Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4240 04:41:40.09M 2015-10-02T03:39:50.355Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.803 34.578 1504.4249 04:41:40.29M 2015-10-02T03:39:50.560Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.804 34.578 1504.4268 04:41:40.49M 2015-10-02T03:39:50.760Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4261 04:41:40.69M 2015-10-02T03:39:50.965Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.577 1504.4258 04:41:40.89M 2015-10-02T03:39:51.165Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.803 34.578 1504.4257 04:41:41.11M 2015-10-02T03:39:51.375Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.804 34.578 1504.4266 04:41:41.30M 2015-10-02T03:39:51.575Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.804 34.579 1504.4260 04:41:41.51M 2015-10-02T03:39:51.795Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.814 34.588 1504.4371 04:41:41.70M 2015-10-02T03:39:51.980Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.815 34.589 1504.4368 04:41:41.92M 2015-10-02T03:39:52.185Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.815 34.589 1504.4373 04:41:42.12M 2015-10-02T03:39:52.385Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.808 34.583 1504.4303 04:41:42.32M 2015-10-02T03:39:52.591Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.807 34.582 1504.4288 04:41:42.52M 2015-10-02T03:39:52.791Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.806 34.581 1504.4280 04:41:42.72M 2015-10-02T03:39:52.995Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.804 34.579 1504.4264 04:41:42.92M 2015-10-02T03:39:53.201Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.803 34.578 1504.4249 04:41:43.14M 2015-10-02T03:39:53.400Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.578 1504.4229 04:41:43.34M 2015-10-02T03:39:53.605Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.802 34.578 1504.4231 04:41:43.53M 2015-10-02T03:39:53.805Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.803 34.579 1504.4240 04:41:43.73M 2015-10-02T03:39:54.010Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.804 34.579 1504.4250 04:41:43.93M 2015-10-02T03:39:54.215Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.804 34.579 1504.4252 04:41:44.15M 2015-10-02T03:39:54.415Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4283 04:41:44.35M 2015-10-02T03:39:54.615Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4285 04:41:44.55M 2015-10-02T03:39:54.821Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4288 04:41:44.75M 2015-10-02T03:39:55.025Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.581 1504.4291 04:41:44.95M 2015-10-02T03:39:55.225Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.582 1504.4291 04:41:45.17M 2015-10-02T03:39:55.430Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.807 34.582 1504.4287 04:41:45.37M 2015-10-02T03:39:55.636Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.582 1504.4277 04:41:45.57M 2015-10-02T03:39:55.841Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4282 04:41:45.77M 2015-10-02T03:39:56.041Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4279 04:41:45.96M 2015-10-02T03:39:56.256Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.808 34.583 1504.4280 04:41:46.18M 2015-10-02T03:39:56.446Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4283 04:41:46.39M 2015-10-02T03:39:56.650Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.808 34.583 1504.4285 04:41:46.58M 2015-10-02T03:39:56.850Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4282 04:41:46.78M 2015-10-02T03:39:57.055Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.807 34.582 1504.4279 04:41:47.00M 2015-10-02T03:39:57.260Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4269 04:41:47.20M 2015-10-02T03:39:57.466Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.806 34.581 1504.4259 04:41:47.39M 2015-10-02T03:39:57.666Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.806 34.581 1504.4261 04:41:47.60M 2015-10-02T03:39:57.866Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4260 04:41:47.79M 2015-10-02T03:39:58.071Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4264 04:41:48.01M 2015-10-02T03:39:58.271Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.582 1504.4271 04:41:48.21M 2015-10-02T03:39:58.477Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.807 34.581 1504.4285 04:41:48.41M 2015-10-02T03:39:58.681Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.581 1504.4282 04:41:48.61M 2015-10-02T03:39:58.915Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.806 34.580 1504.4282 04:41:48.81M 2015-10-02T03:39:59.115Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.805 34.579 1504.4282 04:41:49.03M 2015-10-02T03:39:59.291Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.804 34.578 1504.4268 04:41:49.23M 2015-10-02T03:39:59.491Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.803 34.578 1504.4248 04:41:49.43M 2015-10-02T03:39:59.696Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.802 34.577 1504.4230 04:41:49.62M 2015-10-02T03:39:59.901Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.801 34.576 1504.4210 04:41:49.82M