2015-10-02T03:35:00.008Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.814 34.589 1504.4329 04:36:49.92M 2015-10-02T03:35:00.208Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.814 34.589 1504.4326 04:36:50.14M 2015-10-02T03:35:00.413Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.813 34.588 1504.4331 04:36:50.33M 2015-10-02T03:35:00.613Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.813 34.588 1504.4321 04:36:50.53M 2015-10-02T03:35:00.818Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.812 34.587 1504.4320 04:36:50.73M 2015-10-02T03:35:01.023Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4297 04:36:50.93M 2015-10-02T03:35:01.228Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.810 34.586 1504.4277 04:36:51.15M 2015-10-02T03:35:01.443Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.585 1504.4271 04:36:51.35M 2015-10-02T03:35:01.635Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.809 34.585 1504.4266 04:36:51.57M 2015-10-02T03:35:01.833Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4260 04:36:51.75M 2015-10-02T03:35:02.038Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.583 1504.4252 04:36:51.95M 2015-10-02T03:35:02.239Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.582 1504.4243 04:36:52.16M 2015-10-02T03:35:02.443Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.805 34.580 1504.4231 04:36:52.36M 2015-10-02T03:35:02.643Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.804 34.580 1504.4216 04:36:52.56M 2015-10-02T03:35:02.848Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.803 34.580 1504.4210 04:36:52.76M 2015-10-02T03:35:03.053Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.803 34.580 1504.4207 04:36:52.96M 2015-10-02T03:35:03.275Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.803 34.579 1504.4203 04:36:53.18M 2015-10-02T03:35:03.458Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.803 34.579 1504.4207 04:36:53.38M 2015-10-02T03:35:03.663Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.804 34.579 1504.4216 04:36:53.58M 2015-10-02T03:35:03.863Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.805 34.580 1504.4230 04:36:53.78M 2015-10-02T03:35:04.068Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.805 34.580 1504.4238 04:36:54.00M 2015-10-02T03:35:04.268Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.805 34.580 1504.4248 04:36:54.20M 2015-10-02T03:35:04.468Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4246 04:36:54.39M 2015-10-02T03:35:04.715Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.804 34.579 1504.4242 04:36:54.59M 2015-10-02T03:35:04.880Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.804 34.579 1504.4240 04:36:54.79M 2015-10-02T03:35:05.083Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.803 34.578 1504.4231 04:36:55.01M 2015-10-02T03:35:05.283Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.803 34.578 1504.4237 04:36:55.21M 2015-10-02T03:35:05.488Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.804 34.579 1504.4249 04:36:55.41M 2015-10-02T03:35:05.693Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.805 34.580 1504.4259 04:36:55.61M 2015-10-02T03:35:05.908Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.805 34.580 1504.4257 04:36:55.81M 2015-10-02T03:35:06.098Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4260 04:36:56.04M 2015-10-02T03:35:06.303Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4258 04:36:56.23M 2015-10-02T03:35:06.503Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4254 04:36:56.42M 2015-10-02T03:35:06.703Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.581 1504.4248 04:36:56.62M 2015-10-02T03:35:06.908Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.581 1504.4235 04:36:56.82M 2015-10-02T03:35:07.113Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.805 34.581 1504.4236 04:36:57.04M 2015-10-02T03:35:07.315Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.805 34.581 1504.4235 04:36:57.24M 2015-10-02T03:35:07.518Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4241 04:36:57.44M 2015-10-02T03:35:07.723Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.582 1504.4249 04:36:57.64M 2015-10-02T03:35:07.923Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4253 04:36:57.84M 2015-10-02T03:35:08.128Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4265 04:36:58.05M 2015-10-02T03:35:08.333Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4265 04:36:58.25M 2015-10-02T03:35:08.533Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.808 34.584 1504.4266 04:36:58.46M 2015-10-02T03:35:08.733Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.809 34.584 1504.4264 04:36:58.65M 2015-10-02T03:35:08.938Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.584 1504.4270 04:36:58.85M 2015-10-02T03:35:09.138Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4272 04:36:59.07M 2015-10-02T03:35:09.343Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4279 04:36:59.27M 2015-10-02T03:35:09.548Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4286 04:36:59.47M 2015-10-02T03:35:09.753Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.808 34.583 1504.4293 04:36:59.67M 2015-10-02T03:35:09.953Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.808 34.583 1504.4292 04:36:59.87M 2015-10-02T03:35:10.153Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.583 1504.4286 04:37:00.09M 2015-10-02T03:35:10.378Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.583 1504.4286 04:37:00.28M 2015-10-02T03:35:10.563Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.808 34.582 1504.4279 04:37:00.50M 2015-10-02T03:35:10.763Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.583 1504.4277 04:37:00.68M 2015-10-02T03:35:10.968Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4279 04:37:00.88M 2015-10-02T03:35:11.173Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.809 34.583 1504.4287 04:37:01.10M 2015-10-02T03:35:11.373Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.808 34.583 1504.4285 04:37:01.30M 2015-10-02T03:35:11.595Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.583 1504.4291 04:37:01.50M 2015-10-02T03:35:11.783Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.583 1504.4286 04:37:01.70M 2015-10-02T03:35:11.983Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4272 04:37:01.90M 2015-10-02T03:35:12.188Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4274 04:37:02.12M 2015-10-02T03:35:12.388Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4281 04:37:02.31M 2015-10-02T03:35:12.593Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4282 04:37:02.51M 2015-10-02T03:35:12.799Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.810 34.585 1504.4292 04:37:02.71M 2015-10-02T03:35:12.998Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.811 34.586 1504.4303 04:37:02.91M 2015-10-02T03:35:13.203Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4307 04:37:03.13M 2015-10-02T03:35:13.409Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.812 34.587 1504.4319 04:37:03.33M 2015-10-02T03:35:13.609Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.585 1504.4304 04:37:03.53M 2015-10-02T03:35:13.813Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.810 34.585 1504.4305 04:37:03.73M 2015-10-02T03:35:14.013Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.810 34.584 1504.4304 04:37:03.93M 2015-10-02T03:35:14.223Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.809 34.584 1504.4304 04:37:04.15M 2015-10-02T03:35:14.418Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.809 34.583 1504.4282 04:37:04.35M 2015-10-02T03:35:14.623Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4272 04:37:04.54M 2015-10-02T03:35:14.843Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4264 04:37:04.74M 2015-10-02T03:35:15.028Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4253 04:37:04.96M 2015-10-02T03:35:15.233Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4259 04:37:05.16M 2015-10-02T03:35:15.439Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.582 1504.4264 04:37:05.36M 2015-10-02T03:35:15.640Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.817 34.591 1504.4363 04:37:05.56M 2015-10-02T03:35:15.843Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.818 34.593 1504.4382 04:37:05.76M 2015-10-02T03:35:16.044Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.817 34.592 1504.4366 04:37:05.96M 2015-10-02T03:35:16.248Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.805 34.581 1504.4227 04:37:06.18M 2015-10-02T03:35:16.475Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.804 34.580 1504.4221 04:37:06.37M 2015-10-02T03:35:16.653Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.805 34.581 1504.4237 04:37:06.57M 2015-10-02T03:35:16.858Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.806 34.582 1504.4240 04:37:06.77M 2015-10-02T03:35:17.063Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.807 34.583 1504.4253 04:37:06.97M 2015-10-02T03:35:17.263Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.807 34.583 1504.4261 04:37:07.19M 2015-10-02T03:35:17.463Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.583 1504.4247 04:37:07.39M 2015-10-02T03:35:17.669Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4240 04:37:07.59M 2015-10-02T03:35:17.874Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.811 34.587 1504.4288 04:37:07.79M 2015-10-02T03:35:18.079Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.796 34.573 1504.4111 04:37:08.01M 2015-10-02T03:35:18.279Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.805 34.582 1504.4199 04:37:08.21M 2015-10-02T03:35:18.515Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.805 34.583 1504.4196 04:37:08.40M 2015-10-02T03:35:18.684Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.806 34.583 1504.4189 04:37:08.60M 2015-10-02T03:35:18.888Z|I-OCEAN7-304-XXXX| 25.29 14.317 41.806 34.584 1504.4181 04:37:08.80M 2015-10-02T03:35:19.115Z|I-OCEAN7-304-XXXX| 25.30 14.317 41.806 34.584 1504.4185 04:37:09.02M 2015-10-02T03:35:19.309Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.806 34.584 1504.4196 04:37:09.22M 2015-10-02T03:35:19.494Z|I-OCEAN7-304-XXXX| 25.31 14.317 41.809 34.586 1504.4227 04:37:09.43M 2015-10-02T03:35:19.704Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.809 34.587 1504.4242 04:37:09.62M 2015-10-02T03:35:19.904Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.809 34.586 1504.4240 04:37:09.82M 2015-10-02T03:35:20.104Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.809 34.586 1504.4242 04:37:10.03M 2015-10-02T03:35:20.309Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.809 34.586 1504.4249 04:37:10.23M 2015-10-02T03:35:20.509Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.809 34.586 1504.4247 04:37:10.43M 2015-10-02T03:35:20.714Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.808 34.585 1504.4243 04:37:10.63M 2015-10-02T03:35:20.914Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.807 34.584 1504.4224 04:37:10.83M 2015-10-02T03:35:21.119Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.806 34.583 1504.4222 04:37:11.05M 2015-10-02T03:35:21.324Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.806 34.582 1504.4229 04:37:11.25M 2015-10-02T03:35:21.529Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.583 1504.4231 04:37:11.45M 2015-10-02T03:35:21.729Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.582 1504.4286 04:37:11.65M 2015-10-02T03:35:21.929Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.807 34.582 1504.4294 04:37:11.85M 2015-10-02T03:35:22.134Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.807 34.581 1504.4296 04:37:12.06M 2015-10-02T03:35:22.339Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.807 34.581 1504.4293 04:37:12.26M 2015-10-02T03:35:22.544Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.808 34.582 1504.4316 04:37:12.46M 2015-10-02T03:35:22.744Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.808 34.582 1504.4313 04:37:12.66M 2015-10-02T03:35:22.949Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.808 34.581 1504.4316 04:37:12.86M 2015-10-02T03:35:23.154Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.807 34.580 1504.4307 04:37:13.08M 2015-10-02T03:35:23.354Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.806 34.580 1504.4292 04:37:13.28M 2015-10-02T03:35:23.559Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.806 34.580 1504.4279 04:37:13.48M 2015-10-02T03:35:23.774Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.806 34.580 1504.4281 04:37:13.68M 2015-10-02T03:35:23.964Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.807 34.581 1504.4285 04:37:13.89M 2015-10-02T03:35:24.169Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.807 34.581 1504.4279 04:37:14.10M 2015-10-02T03:35:24.369Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.806 34.581 1504.4271 04:37:14.29M 2015-10-02T03:35:24.569Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4261 04:37:14.49M 2015-10-02T03:35:24.774Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4259 04:37:14.69M 2015-10-02T03:35:24.979Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4254 04:37:14.89M 2015-10-02T03:35:25.184Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4254 04:37:15.11M 2015-10-02T03:35:25.395Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.806 34.581 1504.4255 04:37:15.31M 2015-10-02T03:35:25.589Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.581 1504.4247 04:37:15.51M 2015-10-02T03:35:25.789Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.806 34.581 1504.4258 04:37:15.71M 2015-10-02T03:35:25.994Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.806 34.581 1504.4276 04:37:15.90M 2015-10-02T03:35:26.194Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.806 34.581 1504.4265 04:37:16.12M 2015-10-02T03:35:26.399Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.806 34.581 1504.4272 04:37:16.32M 2015-10-02T03:35:26.604Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.807 34.581 1504.4291 04:37:16.52M 2015-10-02T03:35:26.804Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.808 34.582 1504.4303 04:37:16.72M 2015-10-02T03:35:27.009Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.582 1504.4305 04:37:16.92M 2015-10-02T03:35:27.214Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.582 1504.4308 04:37:17.14M 2015-10-02T03:35:27.414Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.582 1504.4309 04:37:17.34M 2015-10-02T03:35:27.619Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.808 34.582 1504.4301 04:37:17.54M 2015-10-02T03:35:27.824Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.808 34.582 1504.4294 04:37:17.74M 2015-10-02T03:35:28.024Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4297 04:37:17.94M 2015-10-02T03:35:28.244Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.807 34.583 1504.4248 04:37:18.15M 2015-10-02T03:35:28.429Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.814 34.590 1504.4313 04:37:18.37M 2015-10-02T03:35:28.634Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.813 34.590 1504.4298 04:37:18.55M 2015-10-02T03:35:28.834Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.814 34.590 1504.4286 04:37:18.75M 2015-10-02T03:35:29.039Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.814 34.590 1504.4318 04:37:18.95M 2015-10-02T03:35:29.239Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.815 34.591 1504.4324 04:37:19.17M 2015-10-02T03:35:29.444Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.816 34.591 1504.4335 04:37:19.37M 2015-10-02T03:35:29.649Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.817 34.592 1504.4342 04:37:19.57M 2015-10-02T03:35:29.854Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.817 34.592 1504.4348 04:37:19.77M 2015-10-02T03:35:30.075Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.816 34.592 1504.4355 04:37:19.97M 2015-10-02T03:35:30.259Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.816 34.591 1504.4354 04:37:20.18M 2015-10-02T03:35:30.459Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.815 34.590 1504.4358 04:37:20.38M 2015-10-02T03:35:30.664Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.815 34.590 1504.4344 04:37:20.58M 2015-10-02T03:35:30.864Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.814 34.589 1504.4335 04:37:20.78M 2015-10-02T03:35:31.069Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.812 34.588 1504.4319 04:37:21.00M 2015-10-02T03:35:31.274Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.811 34.586 1504.4294 04:37:21.20M 2015-10-02T03:35:31.474Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.585 1504.4271 04:37:21.40M 2015-10-02T03:35:31.679Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4253 04:37:21.60M 2015-10-02T03:35:31.915Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4243 04:37:21.80M 2015-10-02T03:35:32.084Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.807 34.584 1504.4237 04:37:22.01M 2015-10-02T03:35:32.289Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.807 34.583 1504.4238 04:37:22.21M 2015-10-02T03:35:32.489Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.807 34.583 1504.4242 04:37:22.41M 2015-10-02T03:35:32.709Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.807 34.583 1504.4258 04:37:22.61M 2015-10-02T03:35:32.899Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.807 34.582 1504.4253 04:37:22.83M 2015-10-02T03:35:33.099Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.582 1504.4249 04:37:23.03M 2015-10-02T03:35:33.309Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4260 04:37:23.23M 2015-10-02T03:35:33.504Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4257 04:37:23.43M 2015-10-02T03:35:33.709Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.581 1504.4257 04:37:23.63M 2015-10-02T03:35:33.914Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.806 34.582 1504.4252 04:37:23.83M 2015-10-02T03:35:34.114Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.807 34.582 1504.4261 04:37:24.05M 2015-10-02T03:35:34.319Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4275 04:37:24.24M 2015-10-02T03:35:34.519Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4276 04:37:24.44M 2015-10-02T03:35:34.724Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.584 1504.4285 04:37:24.64M 2015-10-02T03:35:34.924Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.810 34.584 1504.4297 04:37:24.84M 2015-10-02T03:35:35.129Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.810 34.584 1504.4297 04:37:25.06M 2015-10-02T03:35:35.329Z|I-OCEAN7-304-XXXX| 25.28 14.316 41.809 34.588 1504.4198 04:37:25.26M 2015-10-02T03:35:35.534Z|I-OCEAN7-304-XXXX| 25.28 14.316 41.803 34.582 1504.4121 04:37:25.46M 2015-10-02T03:35:35.734Z|I-OCEAN7-304-XXXX| 25.28 14.316 41.802 34.581 1504.4108 04:37:25.65M 2015-10-02T03:35:35.944Z|I-OCEAN7-304-XXXX| 25.28 14.316 41.801 34.581 1504.4095 04:37:25.85M 2015-10-02T03:35:36.144Z|I-OCEAN7-304-XXXX| 25.29 14.316 41.805 34.585 1504.4142 04:37:26.08M 2015-10-02T03:35:36.349Z|I-OCEAN7-304-XXXX| 25.29 14.315 41.806 34.586 1504.4147 04:37:26.27M 2015-10-02T03:35:36.549Z|I-OCEAN7-304-XXXX| 25.32 14.315 41.808 34.587 1504.4163 04:37:26.47M 2015-10-02T03:35:36.754Z|I-OCEAN7-304-XXXX| 25.32 14.315 41.808 34.588 1504.4175 04:37:26.67M 2015-10-02T03:35:36.954Z|I-OCEAN7-304-XXXX| 25.36 14.316 41.809 34.588 1504.4198 04:37:26.87M 2015-10-02T03:35:37.174Z|I-OCEAN7-304-XXXX| 25.35 14.316 41.809 34.588 1504.4210 04:37:27.09M 2015-10-02T03:35:37.364Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.810 34.588 1504.4221 04:37:27.30M 2015-10-02T03:35:37.564Z|I-OCEAN7-304-XXXX| 25.36 14.317 41.810 34.588 1504.4236 04:37:27.49M 2015-10-02T03:35:37.769Z|I-OCEAN7-304-XXXX| 25.35 14.317 41.810 34.587 1504.4238 04:37:27.68M 2015-10-02T03:35:37.974Z|I-OCEAN7-304-XXXX| 25.35 14.318 41.809 34.586 1504.4236 04:37:27.88M 2015-10-02T03:35:38.174Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.808 34.585 1504.4231 04:37:28.11M 2015-10-02T03:35:38.395Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.808 34.584 1504.4236 04:37:28.30M 2015-10-02T03:35:38.584Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.807 34.584 1504.4237 04:37:28.50M 2015-10-02T03:35:38.784Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4243 04:37:28.70M 2015-10-02T03:35:38.989Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.807 34.583 1504.4243 04:37:28.90M 2015-10-02T03:35:39.189Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.806 34.582 1504.4246 04:37:29.12M 2015-10-02T03:35:39.394Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.805 34.581 1504.4243 04:37:29.32M 2015-10-02T03:35:39.599Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.804 34.580 1504.4226 04:37:29.52M 2015-10-02T03:35:39.799Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.804 34.580 1504.4224 04:37:29.72M 2015-10-02T03:35:40.004Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4233 04:37:29.92M 2015-10-02T03:35:40.209Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.802 34.578 1504.4205 04:37:30.13M 2015-10-02T03:35:40.409Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.808 34.583 1504.4268 04:37:30.33M 2015-10-02T03:35:40.614Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.809 34.584 1504.4288 04:37:30.53M 2015-10-02T03:35:40.814Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.810 34.585 1504.4296 04:37:30.73M 2015-10-02T03:35:41.014Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.811 34.586 1504.4303 04:37:30.93M 2015-10-02T03:35:41.219Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.811 34.586 1504.4314 04:37:31.15M 2015-10-02T03:35:41.425Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.587 1504.4319 04:37:31.35M 2015-10-02T03:35:41.645Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.804 34.579 1504.4221 04:37:31.55M 2015-10-02T03:35:41.829Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.578 1504.4218 04:37:31.76M 2015-10-02T03:35:42.030Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.804 34.579 1504.4231 04:37:31.95M 2015-10-02T03:35:42.235Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.805 34.580 1504.4248 04:37:32.16M 2015-10-02T03:35:42.440Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.806 34.581 1504.4258 04:37:32.36M 2015-10-02T03:35:42.640Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4269 04:37:32.56M 2015-10-02T03:35:42.845Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.808 34.583 1504.4274 04:37:32.76M 2015-10-02T03:35:43.045Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4282 04:37:32.96M 2015-10-02T03:35:43.250Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4285 04:37:33.18M 2015-10-02T03:35:43.455Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4281 04:37:33.38M 2015-10-02T03:35:43.655Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4271 04:37:33.58M 2015-10-02T03:35:43.860Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4268 04:37:33.77M 2015-10-02T03:35:44.280Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4271 04:37:33.97M 2015-10-02T03:35:44.280Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4270 04:37:34.28M 2015-10-02T03:35:44.480Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4272 04:37:34.40M 2015-10-02T03:35:44.685Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4265 04:37:34.60M 2015-10-02T03:35:44.880Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.583 1504.4260 04:37:34.80M 2015-10-02T03:35:45.115Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4248 04:37:35.02M 2015-10-02T03:35:45.290Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.806 34.581 1504.4233 04:37:35.21M 2015-10-02T03:35:45.495Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.805 34.581 1504.4233 04:37:35.42M 2015-10-02T03:35:45.695Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.811 34.586 1504.4299 04:37:35.62M 2015-10-02T03:35:45.900Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.587 1504.4309 04:37:35.81M 2015-10-02T03:35:46.120Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.813 34.588 1504.4315 04:37:36.03M 2015-10-02T03:35:46.305Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.800 34.576 1504.4171 04:37:36.25M 2015-10-02T03:35:46.510Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.800 34.577 1504.4176 04:37:36.43M 2015-10-02T03:35:46.715Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.801 34.577 1504.4189 04:37:36.63M 2015-10-02T03:35:46.915Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.801 34.578 1504.4189 04:37:36.83M 2015-10-02T03:35:47.120Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.802 34.578 1504.4191 04:37:37.05M 2015-10-02T03:35:47.320Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.802 34.578 1504.4193 04:37:37.25M 2015-10-02T03:35:47.525Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.803 34.579 1504.4204 04:37:37.45M 2015-10-02T03:35:47.755Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.804 34.580 1504.4220 04:37:37.64M 2015-10-02T03:35:47.955Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.580 1504.4237 04:37:37.84M 2015-10-02T03:35:48.130Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.806 34.581 1504.4252 04:37:38.06M 2015-10-02T03:35:48.335Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.805 34.581 1504.4253 04:37:38.26M 2015-10-02T03:35:48.540Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.808 34.583 1504.4291 04:37:38.46M 2015-10-02T03:35:48.745Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.809 34.584 1504.4303 04:37:38.66M 2015-10-02T03:35:48.945Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.810 34.584 1504.4325 04:37:38.86M 2015-10-02T03:35:49.150Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.810 34.584 1504.4332 04:37:39.08M 2015-10-02T03:35:49.350Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.811 34.585 1504.4330 04:37:39.28M 2015-10-02T03:35:49.550Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.811 34.585 1504.4338 04:37:39.48M 2015-10-02T03:35:49.755Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.812 34.585 1504.4346 04:37:39.67M 2015-10-02T03:35:49.960Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.812 34.586 1504.4354 04:37:39.87M 2015-10-02T03:35:50.165Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.812 34.585 1504.4355 04:37:40.09M 2015-10-02T03:35:50.365Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.811 34.584 1504.4349 04:37:40.29M 2015-10-02T03:35:50.585Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.811 34.584 1504.4338 04:37:40.49M 2015-10-02T03:35:50.770Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.811 34.584 1504.4341 04:37:40.71M 2015-10-02T03:35:50.975Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.810 34.584 1504.4336 04:37:40.89M 2015-10-02T03:35:51.180Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.811 34.584 1504.4330 04:37:41.11M 2015-10-02T03:35:51.380Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.804 34.578 1504.4254 04:37:41.31M 2015-10-02T03:35:51.580Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.803 34.578 1504.4241 04:37:41.50M 2015-10-02T03:35:51.790Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.803 34.579 1504.4229 04:37:41.70M 2015-10-02T03:35:51.990Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.803 34.579 1504.4224 04:37:41.90M 2015-10-02T03:35:52.195Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.803 34.579 1504.4216 04:37:42.12M 2015-10-02T03:35:52.395Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.803 34.579 1504.4219 04:37:42.32M 2015-10-02T03:35:52.600Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.802 34.578 1504.4205 04:37:42.52M 2015-10-02T03:35:52.800Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4285 04:37:42.72M 2015-10-02T03:35:53.005Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4301 04:37:42.92M 2015-10-02T03:35:53.210Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.812 34.587 1504.4310 04:37:43.14M 2015-10-02T03:35:53.410Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.813 34.588 1504.4323 04:37:43.34M 2015-10-02T03:35:53.615Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.813 34.588 1504.4326 04:37:43.54M 2015-10-02T03:35:53.835Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.813 34.588 1504.4319 04:37:43.74M 2015-10-02T03:35:54.020Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.813 34.588 1504.4316 04:37:43.93M 2015-10-02T03:35:54.225Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.813 34.588 1504.4323 04:37:44.15M 2015-10-02T03:35:54.430Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.813 34.588 1504.4325 04:37:44.35M 2015-10-02T03:35:54.635Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.812 34.588 1504.4319 04:37:44.55M 2015-10-02T03:35:54.835Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.812 34.587 1504.4307 04:37:44.75M 2015-10-02T03:35:55.050Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.812 34.587 1504.4314 04:37:44.95M 2015-10-02T03:35:55.240Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.811 34.586 1504.4315 04:37:45.18M 2015-10-02T03:35:55.440Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.802 34.578 1504.4220 04:37:45.37M 2015-10-02T03:35:55.645Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.802 34.577 1504.4205 04:37:45.56M 2015-10-02T03:35:55.850Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.801 34.577 1504.4202 04:37:45.77M 2015-10-02T03:35:56.050Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.800 34.576 1504.4187 04:37:45.96M 2015-10-02T03:35:56.250Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.804 34.579 1504.4229 04:37:46.18M 2015-10-02T03:35:56.455Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.805 34.580 1504.4238 04:37:46.38M 2015-10-02T03:35:56.655Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.806 34.582 1504.4252 04:37:46.58M 2015-10-02T03:35:56.860Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4268 04:37:46.78M 2015-10-02T03:35:57.065Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.809 34.584 1504.4285 04:37:47.00M 2015-10-02T03:35:57.270Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.810 34.585 1504.4296 04:37:47.20M 2015-10-02T03:35:57.470Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.811 34.586 1504.4318 04:37:47.40M 2015-10-02T03:35:57.678Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.809 34.584 1504.4299 04:37:47.59M 2015-10-02T03:35:57.880Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.808 34.583 1504.4291 04:37:47.79M 2015-10-02T03:35:58.080Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.808 34.583 1504.4298 04:37:48.01M 2015-10-02T03:35:58.285Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.807 34.582 1504.4290 04:37:48.21M 2015-10-02T03:35:58.490Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.807 34.581 1504.4286 04:37:48.41M 2015-10-02T03:35:58.690Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.805 34.580 1504.4261 04:37:48.61M 2015-10-02T03:35:58.895Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.804 34.579 1504.4255 04:37:48.81M 2015-10-02T03:35:59.095Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.806 34.581 1504.4275 04:37:49.03M 2015-10-02T03:35:59.300Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.806 34.581 1504.4274 04:37:49.23M 2015-10-02T03:35:59.520Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.581 1504.4281 04:37:49.43M 2015-10-02T03:35:59.705Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4283 04:37:49.64M 2015-10-02T03:35:59.905Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.807 34.582 1504.4285 04:37:49.82M