2015-10-02T03:32:00.125Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.809 34.585 1504.4235 04:33:50.04M 2015-10-02T03:32:00.325Z|I-OCEAN7-304-XXXX| 25.26 14.318 41.808 34.585 1504.4233 04:33:50.24M 2015-10-02T03:32:00.530Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4237 04:33:50.44M 2015-10-02T03:32:00.735Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4244 04:33:50.64M 2015-10-02T03:32:00.935Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.807 34.584 1504.4236 04:33:50.84M 2015-10-02T03:32:01.140Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.807 34.583 1504.4246 04:33:51.06M 2015-10-02T03:32:01.340Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.583 1504.4240 04:33:51.26M 2015-10-02T03:32:01.545Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.806 34.582 1504.4238 04:33:51.46M 2015-10-02T03:32:01.750Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.582 1504.4252 04:33:51.66M 2015-10-02T03:32:01.950Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.807 34.582 1504.4255 04:33:51.86M 2015-10-02T03:32:02.150Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.810 34.585 1504.4283 04:33:52.08M 2015-10-02T03:32:02.355Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4287 04:33:52.27M 2015-10-02T03:32:02.594Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.586 1504.4287 04:33:52.47M 2015-10-02T03:32:02.780Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.811 34.586 1504.4293 04:33:52.67M 2015-10-02T03:32:02.965Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.812 34.587 1504.4305 04:33:52.89M 2015-10-02T03:32:03.170Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.813 34.588 1504.4305 04:33:53.09M 2015-10-02T03:32:03.375Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.812 34.588 1504.4299 04:33:53.29M 2015-10-02T03:32:03.575Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.813 34.588 1504.4297 04:33:53.49M 2015-10-02T03:32:03.780Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.812 34.588 1504.4287 04:33:53.69M 2015-10-02T03:32:03.980Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.812 34.587 1504.4292 04:33:53.89M 2015-10-02T03:32:04.185Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.812 34.587 1504.4297 04:33:54.11M 2015-10-02T03:32:04.394Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.812 34.587 1504.4301 04:33:54.30M 2015-10-02T03:32:04.590Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.812 34.587 1504.4301 04:33:54.50M 2015-10-02T03:32:04.795Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4303 04:33:54.70M 2015-10-02T03:32:04.995Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.811 34.586 1504.4297 04:33:54.90M 2015-10-02T03:32:05.200Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4294 04:33:55.12M 2015-10-02T03:32:05.405Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4294 04:33:55.32M 2015-10-02T03:32:05.605Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4296 04:33:55.52M 2015-10-02T03:32:05.805Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4290 04:33:55.72M 2015-10-02T03:32:06.010Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.585 1504.4276 04:33:55.91M 2015-10-02T03:32:06.215Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4270 04:33:56.13M 2015-10-02T03:32:06.435Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.585 1504.4275 04:33:56.33M 2015-10-02T03:32:06.620Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4272 04:33:56.53M 2015-10-02T03:32:06.825Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.584 1504.4265 04:33:56.73M 2015-10-02T03:32:07.025Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.585 1504.4263 04:33:56.93M 2015-10-02T03:32:07.245Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.809 34.584 1504.4254 04:33:57.15M 2015-10-02T03:32:07.430Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4257 04:33:57.36M 2015-10-02T03:32:07.638Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4246 04:33:57.54M 2015-10-02T03:32:07.840Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.584 1504.4232 04:33:57.75M 2015-10-02T03:32:08.040Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4230 04:33:57.94M 2015-10-02T03:32:08.245Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4230 04:33:58.16M 2015-10-02T03:32:08.450Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.808 34.585 1504.4236 04:33:58.36M 2015-10-02T03:32:08.650Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4237 04:33:58.56M 2015-10-02T03:32:08.856Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.583 1504.4235 04:33:58.76M 2015-10-02T03:32:09.055Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.582 1504.4243 04:33:58.96M 2015-10-02T03:32:09.260Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.582 1504.4242 04:33:59.18M 2015-10-02T03:32:09.465Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4237 04:33:59.38M 2015-10-02T03:32:09.665Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4240 04:33:59.58M 2015-10-02T03:32:09.870Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4241 04:33:59.77M 2015-10-02T03:32:10.070Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4238 04:34:00.98M 2015-10-02T03:32:10.270Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.582 1504.4236 04:34:00.19M 2015-10-02T03:32:10.477Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.582 1504.4243 04:34:00.39M 2015-10-02T03:32:10.680Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.582 1504.4250 04:34:00.59M 2015-10-02T03:32:10.885Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.806 34.581 1504.4255 04:34:00.79M 2015-10-02T03:32:11.085Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.806 34.580 1504.4261 04:34:01.01M 2015-10-02T03:32:11.290Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.805 34.579 1504.4259 04:34:01.21M 2015-10-02T03:32:11.495Z|I-OCEAN7-304-XXXX| 25.23 14.321 41.804 34.579 1504.4249 04:34:01.41M 2015-10-02T03:32:11.710Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.804 34.579 1504.4246 04:34:01.61M 2015-10-02T03:32:11.915Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.804 34.579 1504.4236 04:34:01.82M 2015-10-02T03:32:12.100Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.804 34.580 1504.4230 04:34:02.02M 2015-10-02T03:32:12.305Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.805 34.580 1504.4233 04:34:02.22M 2015-10-02T03:32:12.506Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.805 34.580 1504.4230 04:34:02.42M 2015-10-02T03:32:12.711Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.805 34.581 1504.4226 04:34:02.62M 2015-10-02T03:32:12.918Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.805 34.581 1504.4220 04:34:02.82M 2015-10-02T03:32:13.117Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.805 34.581 1504.4211 04:34:03.04M 2015-10-02T03:32:13.321Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.805 34.581 1504.4208 04:34:03.24M 2015-10-02T03:32:13.526Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.805 34.581 1504.4207 04:34:03.44M 2015-10-02T03:32:13.726Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.805 34.581 1504.4214 04:34:03.64M 2015-10-02T03:32:13.955Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.805 34.581 1504.4218 04:34:03.84M 2015-10-02T03:32:14.131Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.806 34.582 1504.4218 04:34:04.05M 2015-10-02T03:32:14.336Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.806 34.582 1504.4225 04:34:04.25M 2015-10-02T03:32:14.541Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.807 34.583 1504.4232 04:34:04.45M 2015-10-02T03:32:14.741Z|I-OCEAN7-304-XXXX| 25.21 14.319 41.808 34.584 1504.4236 04:34:04.65M 2015-10-02T03:32:14.946Z|I-OCEAN7-304-XXXX| 25.22 14.319 41.808 34.584 1504.4240 04:34:04.85M 2015-10-02T03:32:15.146Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4246 04:34:05.07M 2015-10-02T03:32:15.350Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.584 1504.4238 04:34:05.27M 2015-10-02T03:32:15.556Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.807 34.583 1504.4240 04:34:05.47M 2015-10-02T03:32:15.757Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4249 04:34:05.67M 2015-10-02T03:32:15.961Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.584 1504.4248 04:34:05.86M 2015-10-02T03:32:16.181Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.808 34.584 1504.4258 04:34:06.09M 2015-10-02T03:32:16.366Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.808 34.584 1504.4265 04:34:06.30M 2015-10-02T03:32:16.571Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.808 34.584 1504.4257 04:34:06.48M 2015-10-02T03:32:16.771Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4247 04:34:06.68M 2015-10-02T03:32:16.976Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.808 34.584 1504.4246 04:34:06.88M 2015-10-02T03:32:17.195Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.807 34.584 1504.4237 04:34:07.10M 2015-10-02T03:32:17.381Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.808 34.584 1504.4238 04:34:07.30M 2015-10-02T03:32:17.586Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.808 34.585 1504.4225 04:34:07.50M 2015-10-02T03:32:17.786Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.807 34.584 1504.4218 04:34:07.70M 2015-10-02T03:32:17.991Z|I-OCEAN7-304-XXXX| 25.30 14.318 41.808 34.585 1504.4226 04:34:07.89M 2015-10-02T03:32:18.191Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.808 34.585 1504.4236 04:34:08.11M 2015-10-02T03:32:18.397Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.808 34.585 1504.4241 04:34:08.31M 2015-10-02T03:32:18.601Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4236 04:34:08.51M 2015-10-02T03:32:18.801Z|I-OCEAN7-304-XXXX| 25.25 14.318 41.808 34.585 1504.4230 04:34:08.71M 2015-10-02T03:32:19.001Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.808 34.585 1504.4241 04:34:08.91M 2015-10-02T03:32:19.211Z|I-OCEAN7-304-XXXX| 25.27 14.318 41.808 34.585 1504.4238 04:34:09.13M 2015-10-02T03:32:19.411Z|I-OCEAN7-304-XXXX| 25.24 14.318 41.808 34.585 1504.4229 04:34:09.33M 2015-10-02T03:32:19.616Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.585 1504.4238 04:34:09.53M 2015-10-02T03:32:19.816Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.585 1504.4249 04:34:09.73M 2015-10-02T03:32:20.021Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4252 04:34:09.92M 2015-10-02T03:32:20.226Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4257 04:34:10.14M 2015-10-02T03:32:20.426Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.584 1504.4254 04:34:10.34M 2015-10-02T03:32:20.646Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.583 1504.4253 04:34:10.54M 2015-10-02T03:32:20.831Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4244 04:34:10.76M 2015-10-02T03:32:21.037Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.583 1504.4240 04:34:10.94M 2015-10-02T03:32:21.241Z|I-OCEAN7-304-XXXX| 25.24 14.319 41.807 34.583 1504.4240 04:34:11.16M 2015-10-02T03:32:21.475Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.807 34.583 1504.4238 04:34:11.36M 2015-10-02T03:32:21.646Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.807 34.583 1504.4244 04:34:11.55M 2015-10-02T03:32:21.851Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.583 1504.4253 04:34:11.76M 2015-10-02T03:32:22.051Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.807 34.582 1504.4246 04:34:11.95M 2015-10-02T03:32:22.251Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.582 1504.4247 04:34:12.17M 2015-10-02T03:32:22.456Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.582 1504.4250 04:34:12.37M 2015-10-02T03:32:22.661Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.581 1504.4248 04:34:12.57M 2015-10-02T03:32:22.861Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.581 1504.4246 04:34:12.77M 2015-10-02T03:32:23.066Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.806 34.581 1504.4240 04:34:12.97M 2015-10-02T03:32:23.266Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.806 34.582 1504.4246 04:34:13.19M 2015-10-02T03:32:23.471Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.582 1504.4254 04:34:13.38M 2015-10-02T03:32:23.714Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.582 1504.4257 04:34:13.58M 2015-10-02T03:32:23.881Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.807 34.582 1504.4258 04:34:13.79M 2015-10-02T03:32:24.081Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.807 34.582 1504.4259 04:34:14.01M 2015-10-02T03:32:24.281Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.807 34.582 1504.4258 04:34:14.20M 2015-10-02T03:32:24.486Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.581 1504.4275 04:34:14.40M 2015-10-02T03:32:24.691Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.582 1504.4280 04:34:14.60M 2015-10-02T03:32:24.896Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.807 34.582 1504.4277 04:34:14.80M 2015-10-02T03:32:25.111Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.807 34.582 1504.4285 04:34:15.02M 2015-10-02T03:32:25.315Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.807 34.582 1504.4283 04:34:15.23M 2015-10-02T03:32:25.501Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.582 1504.4283 04:34:15.42M 2015-10-02T03:32:25.706Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.808 34.583 1504.4287 04:34:15.62M 2015-10-02T03:32:25.906Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.809 34.583 1504.4296 04:34:15.81M 2015-10-02T03:32:26.111Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.809 34.583 1504.4304 04:34:16.03M 2015-10-02T03:32:26.355Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.809 34.583 1504.4303 04:34:16.23M 2015-10-02T03:32:26.516Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.809 34.583 1504.4297 04:34:16.43M 2015-10-02T03:32:26.721Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.809 34.583 1504.4286 04:34:16.63M 2015-10-02T03:32:26.921Z|I-OCEAN7-304-XXXX| 25.24 14.321 41.809 34.584 1504.4283 04:34:16.83M 2015-10-02T03:32:27.126Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4287 04:34:17.05M 2015-10-02T03:32:27.331Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.810 34.584 1504.4294 04:34:17.25M 2015-10-02T03:32:27.531Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4294 04:34:17.45M 2015-10-02T03:32:27.736Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.809 34.584 1504.4282 04:34:17.65M 2015-10-02T03:32:27.936Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4280 04:34:17.85M 2015-10-02T03:32:28.141Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.585 1504.4274 04:34:18.06M 2015-10-02T03:32:28.346Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.809 34.584 1504.4258 04:34:18.26M 2015-10-02T03:32:28.546Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4254 04:34:18.46M 2015-10-02T03:32:28.751Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.808 34.584 1504.4248 04:34:18.66M 2015-10-02T03:32:28.951Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4247 04:34:18.86M 2015-10-02T03:32:29.156Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.808 34.584 1504.4249 04:34:19.08M 2015-10-02T03:32:29.358Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.584 1504.4247 04:34:19.28M 2015-10-02T03:32:29.576Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.808 34.584 1504.4257 04:34:19.47M 2015-10-02T03:32:29.766Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.584 1504.4269 04:34:19.69M 2015-10-02T03:32:29.966Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.809 34.584 1504.4269 04:34:19.87M 2015-10-02T03:32:30.171Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.585 1504.4265 04:34:20.09M 2015-10-02T03:32:30.394Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4258 04:34:20.29M 2015-10-02T03:32:30.576Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.810 34.586 1504.4263 04:34:20.49M 2015-10-02T03:32:30.781Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.810 34.586 1504.4271 04:34:20.69M 2015-10-02T03:32:30.981Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.811 34.587 1504.4275 04:34:20.89M 2015-10-02T03:32:31.194Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.811 34.587 1504.4281 04:34:21.10M 2015-10-02T03:32:31.391Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.812 34.587 1504.4293 04:34:21.31M 2015-10-02T03:32:31.591Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.812 34.587 1504.4301 04:34:21.51M 2015-10-02T03:32:31.796Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.812 34.587 1504.4312 04:34:21.70M 2015-10-02T03:32:31.999Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.811 34.586 1504.4310 04:34:21.90M 2015-10-02T03:32:32.201Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.811 34.586 1504.4299 04:34:22.12M 2015-10-02T03:32:32.435Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.811 34.587 1504.4294 04:34:22.32M 2015-10-02T03:32:32.606Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.811 34.587 1504.4281 04:34:22.52M 2015-10-02T03:32:32.811Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.811 34.587 1504.4280 04:34:22.72M 2015-10-02T03:32:33.017Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.586 1504.4282 04:34:22.92M 2015-10-02T03:32:33.217Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.585 1504.4281 04:34:23.14M 2015-10-02T03:32:33.421Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.585 1504.4276 04:34:23.34M 2015-10-02T03:32:33.621Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4271 04:34:23.54M 2015-10-02T03:32:33.826Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.584 1504.4263 04:34:23.74M 2015-10-02T03:32:34.047Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4265 04:34:23.93M 2015-10-02T03:32:34.227Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.583 1504.4266 04:34:24.17M 2015-10-02T03:32:34.431Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.807 34.583 1504.4264 04:34:24.35M 2015-10-02T03:32:34.641Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4258 04:34:24.55M 2015-10-02T03:32:34.841Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.808 34.583 1504.4258 04:34:24.75M 2015-10-02T03:32:35.075Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.808 34.583 1504.4253 04:34:24.95M 2015-10-02T03:32:35.246Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.583 1504.4253 04:34:25.17M 2015-10-02T03:32:35.451Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.582 1504.4252 04:34:25.37M 2015-10-02T03:32:35.656Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.807 34.582 1504.4241 04:34:25.57M 2015-10-02T03:32:35.857Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.806 34.582 1504.4248 04:34:25.77M 2015-10-02T03:32:36.061Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.806 34.582 1504.4255 04:34:25.96M 2015-10-02T03:32:36.261Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.807 34.582 1504.4263 04:34:26.18M 2015-10-02T03:32:36.467Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.807 34.582 1504.4266 04:34:26.38M 2015-10-02T03:32:36.671Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.807 34.582 1504.4271 04:34:26.58M 2015-10-02T03:32:36.871Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.807 34.582 1504.4261 04:34:26.78M 2015-10-02T03:32:37.076Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.807 34.583 1504.4263 04:34:27.00M 2015-10-02T03:32:37.279Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4264 04:34:27.20M 2015-10-02T03:32:37.482Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4269 04:34:27.40M 2015-10-02T03:32:37.687Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4272 04:34:27.59M 2015-10-02T03:32:37.887Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4268 04:34:27.79M 2015-10-02T03:32:38.092Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.808 34.583 1504.4280 04:34:28.01M 2015-10-02T03:32:38.292Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4277 04:34:28.21M 2015-10-02T03:32:38.512Z|I-OCEAN7-304-XXXX| 25.25 14.321 41.808 34.583 1504.4277 04:34:28.41M 2015-10-02T03:32:38.697Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4272 04:34:28.63M 2015-10-02T03:32:38.902Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4261 04:34:28.81M 2015-10-02T03:32:39.107Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4261 04:34:29.03M 2015-10-02T03:32:39.307Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.584 1504.4258 04:34:29.23M 2015-10-02T03:32:39.512Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4260 04:34:29.42M 2015-10-02T03:32:39.712Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.808 34.584 1504.4266 04:34:29.62M 2015-10-02T03:32:39.918Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.808 34.583 1504.4266 04:34:29.82M 2015-10-02T03:32:40.122Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.808 34.583 1504.4270 04:34:30.04M 2015-10-02T03:32:40.322Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.814 34.589 1504.4340 04:34:30.24M 2015-10-02T03:32:40.527Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.815 34.589 1504.4342 04:34:30.44M 2015-10-02T03:32:40.727Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.815 34.590 1504.4348 04:34:30.64M 2015-10-02T03:32:40.932Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.815 34.590 1504.4349 04:34:30.84M 2015-10-02T03:32:41.137Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.815 34.590 1504.4343 04:34:31.06M 2015-10-02T03:32:41.337Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.815 34.590 1504.4340 04:34:31.26M 2015-10-02T03:32:41.542Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.816 34.590 1504.4338 04:34:31.45M 2015-10-02T03:32:41.747Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.816 34.591 1504.4343 04:34:31.65M 2015-10-02T03:32:41.947Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.815 34.590 1504.4340 04:34:31.85M 2015-10-02T03:32:42.152Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.815 34.590 1504.4340 04:34:32.07M 2015-10-02T03:32:42.357Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.815 34.590 1504.4335 04:34:32.27M 2015-10-02T03:32:42.559Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.814 34.589 1504.4329 04:34:32.47M 2015-10-02T03:32:42.758Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.813 34.588 1504.4318 04:34:32.67M 2015-10-02T03:32:42.982Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.812 34.588 1504.4308 04:34:32.87M 2015-10-02T03:32:43.167Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.812 34.587 1504.4296 04:34:33.10M 2015-10-02T03:32:43.367Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.811 34.587 1504.4276 04:34:33.29M 2015-10-02T03:32:43.572Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.811 34.586 1504.4276 04:34:33.49M 2015-10-02T03:32:43.777Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.811 34.586 1504.4282 04:34:33.69M 2015-10-02T03:32:43.977Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.586 1504.4286 04:34:33.89M 2015-10-02T03:32:44.182Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.810 34.585 1504.4281 04:34:34.10M 2015-10-02T03:32:44.382Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.810 34.586 1504.4279 04:34:34.30M 2015-10-02T03:32:44.582Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.586 1504.4274 04:34:34.50M 2015-10-02T03:32:44.792Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.810 34.586 1504.4270 04:34:34.70M 2015-10-02T03:32:44.992Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.810 34.586 1504.4274 04:34:34.90M 2015-10-02T03:32:45.198Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.810 34.586 1504.4275 04:34:35.12M 2015-10-02T03:32:45.398Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.586 1504.4270 04:34:35.32M 2015-10-02T03:32:45.635Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.810 34.587 1504.4274 04:34:35.51M 2015-10-02T03:32:45.807Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.811 34.587 1504.4276 04:34:35.72M 2015-10-02T03:32:46.035Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.811 34.587 1504.4279 04:34:35.91M 2015-10-02T03:32:46.212Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.811 34.587 1504.4275 04:34:36.13M 2015-10-02T03:32:46.417Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.811 34.587 1504.4277 04:34:36.33M 2015-10-02T03:32:46.617Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.811 34.587 1504.4269 04:34:36.53M 2015-10-02T03:32:46.835Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.811 34.587 1504.4263 04:34:36.73M 2015-10-02T03:32:47.022Z|I-OCEAN7-304-XXXX| 25.28 14.318 41.811 34.587 1504.4265 04:34:36.93M 2015-10-02T03:32:47.235Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.811 34.587 1504.4270 04:34:37.14M 2015-10-02T03:32:47.447Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.811 34.587 1504.4275 04:34:37.35M 2015-10-02T03:32:47.627Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.811 34.587 1504.4281 04:34:37.56M 2015-10-02T03:32:47.832Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.811 34.587 1504.4277 04:34:37.74M 2015-10-02T03:32:48.038Z|I-OCEAN7-304-XXXX| 25.27 14.319 41.810 34.586 1504.4275 04:34:37.94M 2015-10-02T03:32:48.242Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4281 04:34:38.16M 2015-10-02T03:32:48.474Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.585 1504.4285 04:34:38.36M 2015-10-02T03:32:48.647Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4288 04:34:38.56M 2015-10-02T03:32:48.847Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4292 04:34:38.76M 2015-10-02T03:32:49.052Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4291 04:34:38.96M 2015-10-02T03:32:49.257Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4286 04:34:39.18M 2015-10-02T03:32:49.457Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.583 1504.4281 04:34:39.38M 2015-10-02T03:32:49.662Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4275 04:34:39.57M 2015-10-02T03:32:49.867Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4280 04:34:39.78M 2015-10-02T03:32:50.067Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.583 1504.4280 04:34:39.97M 2015-10-02T03:32:50.272Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.808 34.583 1504.4283 04:34:40.19M 2015-10-02T03:32:50.472Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.808 34.583 1504.4283 04:34:40.39M 2015-10-02T03:32:50.678Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.808 34.583 1504.4276 04:34:40.59M 2015-10-02T03:32:50.882Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.808 34.583 1504.4281 04:34:40.79M 2015-10-02T03:32:51.082Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.583 1504.4282 04:34:41.01M 2015-10-02T03:32:51.287Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4283 04:34:41.21M 2015-10-02T03:32:51.502Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.809 34.584 1504.4285 04:34:41.41M 2015-10-02T03:32:51.692Z|I-OCEAN7-304-XXXX| 25.27 14.320 41.808 34.583 1504.4274 04:34:41.61M 2015-10-02T03:32:51.912Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.808 34.583 1504.4255 04:34:41.80M 2015-10-02T03:32:52.097Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.583 1504.4244 04:34:42.04M 2015-10-02T03:32:52.302Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.584 1504.4248 04:34:42.22M 2015-10-02T03:32:52.502Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.584 1504.4249 04:34:42.42M 2015-10-02T03:32:52.707Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4264 04:34:42.62M 2015-10-02T03:32:52.912Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.809 34.584 1504.4269 04:34:42.82M 2015-10-02T03:32:53.112Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.585 1504.4272 04:34:43.04M 2015-10-02T03:32:53.317Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.809 34.585 1504.4264 04:34:43.24M 2015-10-02T03:32:53.522Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4270 04:34:43.43M 2015-10-02T03:32:53.722Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4276 04:34:43.63M 2015-10-02T03:32:53.927Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4283 04:34:43.83M 2015-10-02T03:32:54.132Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.809 34.584 1504.4283 04:34:44.05M 2015-10-02T03:32:54.332Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.809 34.584 1504.4288 04:34:44.25M 2015-10-02T03:32:54.532Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.809 34.584 1504.4298 04:34:44.45M 2015-10-02T03:32:54.742Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.810 34.584 1504.4309 04:34:44.65M 2015-10-02T03:32:54.955Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.811 34.585 1504.4324 04:34:44.85M 2015-10-02T03:32:55.147Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.811 34.585 1504.4326 04:34:45.07M 2015-10-02T03:32:55.347Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.811 34.586 1504.4318 04:34:45.27M 2015-10-02T03:32:55.552Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.811 34.585 1504.4316 04:34:45.47M 2015-10-02T03:32:55.755Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.811 34.585 1504.4315 04:34:45.66M 2015-10-02T03:32:55.957Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.810 34.585 1504.4305 04:34:45.86M 2015-10-02T03:32:56.162Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4301 04:34:46.08M 2015-10-02T03:32:56.382Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.810 34.585 1504.4301 04:34:46.28M 2015-10-02T03:32:56.562Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4291 04:34:46.50M 2015-10-02T03:32:56.768Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4293 04:34:46.68M 2015-10-02T03:32:56.973Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.810 34.585 1504.4294 04:34:46.88M 2015-10-02T03:32:57.172Z|I-OCEAN7-304-XXXX| 25.23 14.320 41.810 34.585 1504.4285 04:34:47.10M 2015-10-02T03:32:57.378Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.810 34.585 1504.4291 04:34:47.29M 2015-10-02T03:32:57.583Z|I-OCEAN7-304-XXXX| 25.25 14.320 41.810 34.585 1504.4287 04:34:47.49M 2015-10-02T03:32:57.782Z|I-OCEAN7-304-XXXX| 25.26 14.320 41.809 34.584 1504.4282 04:34:47.69M 2015-10-02T03:32:57.987Z|I-OCEAN7-304-XXXX| 25.28 14.320 41.809 34.584 1504.4275 04:34:47.89M 2015-10-02T03:32:58.193Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.808 34.584 1504.4270 04:34:48.11M 2015-10-02T03:32:58.392Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.809 34.584 1504.4271 04:34:48.31M 2015-10-02T03:32:58.598Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4265 04:34:48.51M 2015-10-02T03:32:58.798Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4263 04:34:48.71M 2015-10-02T03:32:59.002Z|I-OCEAN7-304-XXXX| 25.28 14.319 41.809 34.585 1504.4259 04:34:48.91M 2015-10-02T03:32:59.203Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.809 34.585 1504.4257 04:34:49.13M 2015-10-02T03:32:59.408Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.810 34.586 1504.4259 04:34:49.33M 2015-10-02T03:32:59.635Z|I-OCEAN7-304-XXXX| 25.26 14.319 41.809 34.585 1504.4249 04:34:49.53M 2015-10-02T03:32:59.812Z|I-OCEAN7-304-XXXX| 25.25 14.319 41.808 34.585 1504.4237 04:34:49.72M