2015-10-02T03:17:00.071Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.589 1504.4296 04:18:49.94M 2015-10-02T03:17:00.271Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.589 1504.4285 04:18:50.16M 2015-10-02T03:17:00.491Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.814 34.590 1504.4276 04:18:50.35M 2015-10-02T03:17:00.676Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.590 1504.4275 04:18:50.57M 2015-10-02T03:17:00.876Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.590 1504.4272 04:18:50.75M 2015-10-02T03:17:01.081Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.814 34.590 1504.4275 04:18:50.95M 2015-10-02T03:17:01.286Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4291 04:18:51.17M 2015-10-02T03:17:01.491Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4297 04:18:51.37M 2015-10-02T03:17:01.691Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.591 1504.4302 04:18:51.57M 2015-10-02T03:17:01.896Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.591 1504.4310 04:18:51.77M 2015-10-02T03:17:02.101Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.816 34.591 1504.4299 04:18:51.96M 2015-10-02T03:17:02.301Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.816 34.592 1504.4297 04:18:52.18M 2015-10-02T03:17:02.506Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.816 34.592 1504.4303 04:18:52.38M 2015-10-02T03:17:02.706Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.817 34.592 1504.4313 04:18:52.58M 2015-10-02T03:17:02.911Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.817 34.592 1504.4320 04:18:52.78M 2015-10-02T03:17:03.111Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.817 34.592 1504.4323 04:18:53.00M 2015-10-02T03:17:03.317Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.816 34.591 1504.4320 04:18:53.20M 2015-10-02T03:17:03.521Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.816 34.590 1504.4327 04:18:53.39M 2015-10-02T03:17:03.754Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4321 04:18:53.60M 2015-10-02T03:17:03.926Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.590 1504.4301 04:18:53.80M 2015-10-02T03:17:04.126Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.590 1504.4297 04:18:54.01M 2015-10-02T03:17:04.331Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4290 04:18:54.21M 2015-10-02T03:17:04.536Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.589 1504.4275 04:18:54.41M 2015-10-02T03:17:04.745Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.590 1504.4275 04:18:54.61M 2015-10-02T03:17:04.956Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.590 1504.4271 04:18:54.81M 2015-10-02T03:17:05.141Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.589 1504.4277 04:18:55.05M 2015-10-02T03:17:05.346Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.588 1504.4272 04:18:55.23M 2015-10-02T03:17:05.546Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4264 04:18:55.43M 2015-10-02T03:17:05.751Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.811 34.587 1504.4255 04:18:55.62M 2015-10-02T03:17:05.971Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.811 34.586 1504.4258 04:18:55.82M 2015-10-02T03:17:06.156Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4261 04:18:56.04M 2015-10-02T03:17:06.361Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.813 34.587 1504.4280 04:18:56.24M 2015-10-02T03:17:06.561Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4287 04:18:56.44M 2015-10-02T03:17:06.793Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.588 1504.4298 04:18:56.64M 2015-10-02T03:17:06.971Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4283 04:18:56.84M 2015-10-02T03:17:07.171Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4285 04:18:57.06M 2015-10-02T03:17:07.394Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.812 34.586 1504.4290 04:18:57.26M 2015-10-02T03:17:07.581Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.813 34.587 1504.4299 04:18:57.46M 2015-10-02T03:17:07.782Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.813 34.588 1504.4314 04:18:57.66M 2015-10-02T03:17:07.987Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.814 34.588 1504.4305 04:18:57.85M 2015-10-02T03:17:08.186Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.588 1504.4305 04:18:58.08M 2015-10-02T03:17:08.386Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4303 04:18:58.27M 2015-10-02T03:17:08.598Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4303 04:18:58.47M 2015-10-02T03:17:08.796Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.590 1504.4298 04:18:58.67M 2015-10-02T03:17:09.001Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.815 34.590 1504.4291 04:18:58.87M 2015-10-02T03:17:09.233Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.816 34.591 1504.4301 04:18:59.09M 2015-10-02T03:17:09.421Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.817 34.592 1504.4305 04:18:59.28M 2015-10-02T03:17:09.606Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.817 34.593 1504.4304 04:18:59.50M 2015-10-02T03:17:09.811Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.818 34.593 1504.4310 04:18:59.68M 2015-10-02T03:17:10.016Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.818 34.593 1504.4320 04:18:59.88M 2015-10-02T03:17:10.216Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.818 34.594 1504.4327 04:19:00.10M 2015-10-02T03:17:10.433Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.819 34.593 1504.4333 04:19:00.30M 2015-10-02T03:17:10.626Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.818 34.592 1504.4338 04:19:00.50M 2015-10-02T03:17:10.826Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.817 34.591 1504.4325 04:19:00.70M 2015-10-02T03:17:11.031Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.591 1504.4318 04:19:00.90M 2015-10-02T03:17:11.231Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.590 1504.4315 04:19:01.12M 2015-10-02T03:17:11.437Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4308 04:19:01.31M 2015-10-02T03:17:11.641Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.815 34.589 1504.4291 04:19:01.52M 2015-10-02T03:17:11.873Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4296 04:19:01.71M 2015-10-02T03:17:12.047Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4297 04:19:01.91M 2015-10-02T03:17:12.252Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.588 1504.4291 04:19:02.13M 2015-10-02T03:17:12.452Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4279 04:19:02.33M 2015-10-02T03:17:12.657Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.588 1504.4272 04:19:02.53M 2015-10-02T03:17:12.857Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.813 34.588 1504.4268 04:19:02.73M 2015-10-02T03:17:13.062Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.588 1504.4268 04:19:02.93M 2015-10-02T03:17:13.262Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4265 04:19:03.15M 2015-10-02T03:17:13.467Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4261 04:19:03.34M 2015-10-02T03:17:13.667Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4264 04:19:03.55M 2015-10-02T03:17:13.892Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4275 04:19:03.74M 2015-10-02T03:17:14.077Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.587 1504.4282 04:19:03.96M 2015-10-02T03:17:14.313Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.586 1504.4286 04:19:04.16M 2015-10-02T03:17:14.487Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.811 34.586 1504.4279 04:19:04.36M 2015-10-02T03:17:14.687Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4327 04:19:04.56M 2015-10-02T03:17:14.892Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.814 34.588 1504.4330 04:19:04.76M 2015-10-02T03:17:15.092Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4324 04:19:04.96M 2015-10-02T03:17:15.297Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4321 04:19:05.18M 2015-10-02T03:17:15.497Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4318 04:19:05.38M 2015-10-02T03:17:15.702Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.806 34.581 1504.4242 04:19:05.58M 2015-10-02T03:17:15.902Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.805 34.579 1504.4221 04:19:05.77M 2015-10-02T03:17:16.107Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.805 34.580 1504.4221 04:19:05.97M 2015-10-02T03:17:16.312Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.806 34.581 1504.4240 04:19:06.19M 2015-10-02T03:17:16.512Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.807 34.582 1504.4247 04:19:06.39M 2015-10-02T03:17:16.717Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.808 34.582 1504.4250 04:19:06.59M 2015-10-02T03:17:16.917Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.815 34.589 1504.4320 04:19:06.79M 2015-10-02T03:17:17.122Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.815 34.590 1504.4318 04:19:07.01M 2015-10-02T03:17:17.322Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.590 1504.4316 04:19:07.21M 2015-10-02T03:17:17.527Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.818 34.592 1504.4346 04:19:07.40M 2015-10-02T03:17:17.732Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4287 04:19:07.61M 2015-10-02T03:17:17.932Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.590 1504.4302 04:19:07.80M 2015-10-02T03:17:18.146Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.591 1504.4302 04:19:08.02M 2015-10-02T03:17:18.357Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4294 04:19:08.22M 2015-10-02T03:17:18.542Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4293 04:19:08.44M 2015-10-02T03:17:18.747Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.814 34.590 1504.4286 04:19:08.62M 2015-10-02T03:17:18.952Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.814 34.590 1504.4285 04:19:08.82M 2015-10-02T03:17:19.152Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.813 34.589 1504.4272 04:19:09.04M 2015-10-02T03:17:19.352Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.812 34.588 1504.4263 04:19:09.24M 2015-10-02T03:17:19.557Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4249 04:19:09.43M 2015-10-02T03:17:19.762Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.812 34.588 1504.4247 04:19:09.63M 2015-10-02T03:17:19.962Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.588 1504.4238 04:19:09.83M 2015-10-02T03:17:20.167Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.811 34.588 1504.4229 04:19:10.05M 2015-10-02T03:17:20.372Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4225 04:19:10.25M 2015-10-02T03:17:20.572Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.586 1504.4286 04:19:10.45M 2015-10-02T03:17:20.777Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.811 34.585 1504.4287 04:19:10.65M 2015-10-02T03:17:20.982Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4299 04:19:10.85M 2015-10-02T03:17:21.182Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.813 34.586 1504.4309 04:19:11.07M 2015-10-02T03:17:21.387Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.813 34.586 1504.4319 04:19:11.26M 2015-10-02T03:17:21.592Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.813 34.586 1504.4324 04:19:11.47M 2015-10-02T03:17:21.792Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.813 34.585 1504.4333 04:19:11.67M 2015-10-02T03:17:21.992Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.813 34.585 1504.4332 04:19:11.86M 2015-10-02T03:17:22.197Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.813 34.586 1504.4341 04:19:12.08M 2015-10-02T03:17:22.402Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.814 34.587 1504.4349 04:19:12.28M 2015-10-02T03:17:22.607Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.813 34.586 1504.4337 04:19:12.48M 2015-10-02T03:17:22.822Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.812 34.585 1504.4316 04:19:12.68M 2015-10-02T03:17:23.012Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.812 34.585 1504.4307 04:19:12.89M 2015-10-02T03:17:23.217Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.811 34.585 1504.4292 04:19:13.10M 2015-10-02T03:17:23.417Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.811 34.585 1504.4294 04:19:13.30M 2015-10-02T03:17:23.617Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.811 34.585 1504.4286 04:19:13.50M 2015-10-02T03:17:23.822Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.810 34.585 1504.4279 04:19:13.69M 2015-10-02T03:17:24.027Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.810 34.584 1504.4281 04:19:13.89M 2015-10-02T03:17:24.227Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.811 34.585 1504.4282 04:19:14.11M 2015-10-02T03:17:24.432Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.586 1504.4290 04:19:14.31M 2015-10-02T03:17:24.639Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4318 04:19:14.51M 2015-10-02T03:17:24.874Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4320 04:19:14.71M 2015-10-02T03:17:25.038Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.815 34.589 1504.4333 04:19:14.91M 2015-10-02T03:17:25.242Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.816 34.590 1504.4336 04:19:15.13M 2015-10-02T03:17:25.447Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4330 04:19:15.33M 2015-10-02T03:17:25.647Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.591 1504.4330 04:19:15.52M 2015-10-02T03:17:25.852Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.817 34.591 1504.4331 04:19:15.72M 2015-10-02T03:17:26.052Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4287 04:19:15.92M 2015-10-02T03:17:26.262Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4270 04:19:16.14M 2015-10-02T03:17:26.462Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.586 1504.4266 04:19:16.34M 2015-10-02T03:17:26.667Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.586 1504.4266 04:19:16.54M 2015-10-02T03:17:26.867Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.592 1504.4338 04:19:16.74M 2015-10-02T03:17:27.072Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.818 34.592 1504.4330 04:19:16.94M 2015-10-02T03:17:27.292Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.824 34.599 1504.4397 04:19:17.16M 2015-10-02T03:17:27.477Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.825 34.599 1504.4408 04:19:17.37M 2015-10-02T03:17:27.677Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.825 34.599 1504.4417 04:19:17.55M 2015-10-02T03:17:27.882Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.825 34.600 1504.4417 04:19:17.75M 2015-10-02T03:17:28.087Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.826 34.600 1504.4417 04:19:17.95M 2015-10-02T03:17:28.292Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.826 34.600 1504.4423 04:19:18.17M 2015-10-02T03:17:28.492Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.826 34.599 1504.4421 04:19:18.37M 2015-10-02T03:17:28.697Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.826 34.600 1504.4437 04:19:18.57M 2015-10-02T03:17:28.897Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.818 34.592 1504.4349 04:19:18.77M 2015-10-02T03:17:29.097Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.816 34.590 1504.4335 04:19:18.97M 2015-10-02T03:17:29.302Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4323 04:19:19.18M 2015-10-02T03:17:29.502Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.589 1504.4310 04:19:19.39M 2015-10-02T03:17:29.712Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4303 04:19:19.58M 2015-10-02T03:17:29.912Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.813 34.587 1504.4291 04:19:19.79M 2015-10-02T03:17:30.117Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.812 34.587 1504.4287 04:19:20.00M 2015-10-02T03:17:30.318Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.812 34.587 1504.4271 04:19:20.20M 2015-10-02T03:17:30.554Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.812 34.587 1504.4265 04:19:20.40M 2015-10-02T03:17:30.727Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4264 04:19:20.60M 2015-10-02T03:17:30.927Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.812 34.588 1504.4244 04:19:20.80M 2015-10-02T03:17:31.132Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.588 1504.4229 04:19:21.02M 2015-10-02T03:17:31.332Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.811 34.587 1504.4213 04:19:21.22M 2015-10-02T03:17:31.537Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.810 34.587 1504.4210 04:19:21.42M 2015-10-02T03:17:31.758Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.809 34.586 1504.4198 04:19:21.62M 2015-10-02T03:17:31.954Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.809 34.586 1504.4196 04:19:21.83M 2015-10-02T03:17:32.142Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.809 34.585 1504.4203 04:19:22.03M 2015-10-02T03:17:32.347Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.809 34.585 1504.4219 04:19:22.23M 2015-10-02T03:17:32.552Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.810 34.586 1504.4230 04:19:22.43M 2015-10-02T03:17:32.752Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.810 34.586 1504.4235 04:19:22.63M 2015-10-02T03:17:32.958Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.809 34.585 1504.4237 04:19:22.83M 2015-10-02T03:17:33.158Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.593 1504.4343 04:19:23.05M 2015-10-02T03:17:33.394Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.820 34.595 1504.4365 04:19:23.24M 2015-10-02T03:17:33.568Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.819 34.593 1504.4346 04:19:23.45M 2015-10-02T03:17:33.773Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.818 34.593 1504.4338 04:19:23.64M 2015-10-02T03:17:33.972Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.818 34.592 1504.4338 04:19:23.84M 2015-10-02T03:17:34.178Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.817 34.591 1504.4337 04:19:24.06M 2015-10-02T03:17:34.382Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.816 34.590 1504.4330 04:19:24.26M 2015-10-02T03:17:34.582Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.590 1504.4324 04:19:24.46M 2015-10-02T03:17:34.783Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.815 34.589 1504.4321 04:19:24.66M 2015-10-02T03:17:34.988Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.588 1504.4297 04:19:24.86M 2015-10-02T03:17:35.193Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4291 04:19:25.08M 2015-10-02T03:17:35.393Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4297 04:19:25.28M 2015-10-02T03:17:35.599Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4296 04:19:25.47M 2015-10-02T03:17:35.798Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.588 1504.4291 04:19:25.67M 2015-10-02T03:17:36.002Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4283 04:19:25.87M 2015-10-02T03:17:36.223Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.589 1504.4274 04:19:26.09M 2015-10-02T03:17:36.408Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.589 1504.4271 04:19:26.31M 2015-10-02T03:17:36.613Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4265 04:19:26.49M 2015-10-02T03:17:36.818Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4250 04:19:26.69M 2015-10-02T03:17:37.023Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.587 1504.4249 04:19:26.89M 2015-10-02T03:17:37.223Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.587 1504.4250 04:19:27.11M 2015-10-02T03:17:37.423Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4247 04:19:27.31M 2015-10-02T03:17:37.628Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.587 1504.4260 04:19:27.50M 2015-10-02T03:17:37.833Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4263 04:19:27.70M 2015-10-02T03:17:38.033Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4266 04:19:27.90M 2015-10-02T03:17:38.238Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4274 04:19:28.12M 2015-10-02T03:17:38.438Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.811 34.586 1504.4274 04:19:28.32M 2015-10-02T03:17:38.673Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.811 34.586 1504.4271 04:19:28.52M 2015-10-02T03:17:38.873Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.811 34.586 1504.4271 04:19:28.72M 2015-10-02T03:17:39.048Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.586 1504.4275 04:19:28.92M 2015-10-02T03:17:39.253Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.811 34.586 1504.4276 04:19:29.13M 2015-10-02T03:17:39.458Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.811 34.585 1504.4282 04:19:29.34M 2015-10-02T03:17:39.673Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.811 34.585 1504.4294 04:19:29.54M 2015-10-02T03:17:39.863Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.812 34.586 1504.4307 04:19:29.73M 2015-10-02T03:17:40.063Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.812 34.586 1504.4296 04:19:29.93M 2015-10-02T03:17:40.263Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4293 04:19:30.15M 2015-10-02T03:17:40.468Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.587 1504.4293 04:19:30.35M 2015-10-02T03:17:40.688Z|I-OCEAN7-304-XXXX| 25.09 14.320 41.813 34.588 1504.4294 04:19:30.55M 2015-10-02T03:17:40.878Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.814 34.589 1504.4293 04:19:30.76M 2015-10-02T03:17:41.078Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.589 1504.4290 04:19:30.95M 2015-10-02T03:17:41.283Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4288 04:19:31.16M 2015-10-02T03:17:41.483Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.815 34.590 1504.4303 04:19:31.37M 2015-10-02T03:17:41.688Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4304 04:19:31.56M 2015-10-02T03:17:41.893Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4302 04:19:31.76M 2015-10-02T03:17:42.093Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.590 1504.4291 04:19:31.96M 2015-10-02T03:17:42.298Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.590 1504.4293 04:19:32.18M 2015-10-02T03:17:42.503Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.815 34.591 1504.4291 04:19:32.38M 2015-10-02T03:17:42.703Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.815 34.591 1504.4288 04:19:32.58M 2015-10-02T03:17:42.908Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.815 34.591 1504.4280 04:19:32.78M 2015-10-02T03:17:43.108Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.816 34.592 1504.4288 04:19:33.00M 2015-10-02T03:17:43.313Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.816 34.591 1504.4286 04:19:33.20M 2015-10-02T03:17:43.518Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.815 34.591 1504.4282 04:19:33.39M 2015-10-02T03:17:43.718Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4302 04:19:33.60M 2015-10-02T03:17:43.923Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.815 34.590 1504.4307 04:19:33.79M 2015-10-02T03:17:44.123Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.814 34.589 1504.4299 04:19:34.01M 2015-10-02T03:17:44.328Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.588 1504.4297 04:19:34.21M 2015-10-02T03:17:44.533Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.587 1504.4291 04:19:34.41M 2015-10-02T03:17:44.733Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4286 04:19:34.61M 2015-10-02T03:17:44.938Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.813 34.587 1504.4298 04:19:34.81M 2015-10-02T03:17:45.158Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.814 34.588 1504.4325 04:19:35.03M 2015-10-02T03:17:45.343Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4331 04:19:35.24M 2015-10-02T03:17:45.543Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4330 04:19:35.42M 2015-10-02T03:17:45.748Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4331 04:19:35.62M 2015-10-02T03:17:45.948Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.815 34.589 1504.4332 04:19:35.82M 2015-10-02T03:17:46.153Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.816 34.590 1504.4329 04:19:36.04M 2015-10-02T03:17:46.358Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.816 34.590 1504.4324 04:19:36.24M 2015-10-02T03:17:46.563Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4312 04:19:36.44M 2015-10-02T03:17:46.763Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4296 04:19:36.64M 2015-10-02T03:17:46.968Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4293 04:19:36.84M 2015-10-02T03:17:47.168Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4285 04:19:37.05M 2015-10-02T03:17:47.373Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4286 04:19:37.25M 2015-10-02T03:17:47.578Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4282 04:19:37.45M 2015-10-02T03:17:47.778Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4277 04:19:37.65M 2015-10-02T03:17:47.983Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.813 34.586 1504.4315 04:19:37.85M 2015-10-02T03:17:48.183Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.813 34.586 1504.4315 04:19:38.07M 2015-10-02T03:17:48.383Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.812 34.586 1504.4314 04:19:38.27M 2015-10-02T03:17:48.588Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.812 34.586 1504.4308 04:19:38.47M 2015-10-02T03:17:48.793Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.812 34.586 1504.4296 04:19:38.67M 2015-10-02T03:17:48.998Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.585 1504.4288 04:19:38.87M 2015-10-02T03:17:49.198Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.585 1504.4285 04:19:39.09M 2015-10-02T03:17:49.398Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.811 34.585 1504.4288 04:19:39.28M 2015-10-02T03:17:49.623Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.811 34.586 1504.4276 04:19:39.48M 2015-10-02T03:17:49.808Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.811 34.586 1504.4266 04:19:39.70M 2015-10-02T03:17:50.013Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.811 34.587 1504.4264 04:19:39.88M 2015-10-02T03:17:50.218Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.587 1504.4252 04:19:40.10M 2015-10-02T03:17:50.418Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.588 1504.4244 04:19:40.30M 2015-10-02T03:17:50.618Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4275 04:19:40.50M 2015-10-02T03:17:50.823Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4283 04:19:40.70M 2015-10-02T03:17:51.028Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.587 1504.4283 04:19:40.90M 2015-10-02T03:17:51.233Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.587 1504.4296 04:19:41.12M 2015-10-02T03:17:51.433Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.814 34.588 1504.4314 04:19:41.32M 2015-10-02T03:17:51.633Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.815 34.592 1504.4246 04:19:41.51M 2015-10-02T03:17:51.838Z|I-OCEAN7-304-XXXX| 25.03 14.317 41.816 34.594 1504.4253 04:19:41.71M 2015-10-02T03:17:52.043Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.818 34.595 1504.4257 04:19:41.91M 2015-10-02T03:17:52.243Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.818 34.596 1504.4260 04:19:42.13M 2015-10-02T03:17:52.448Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.819 34.597 1504.4260 04:19:42.33M 2015-10-02T03:17:52.653Z|I-OCEAN7-304-XXXX| 25.04 14.316 41.819 34.597 1504.4259 04:19:42.53M 2015-10-02T03:17:52.873Z|I-OCEAN7-304-XXXX| 25.02 14.316 41.819 34.598 1504.4253 04:19:42.73M 2015-10-02T03:17:53.058Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.820 34.594 1504.4353 04:19:42.93M 2015-10-02T03:17:53.258Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.820 34.594 1504.4376 04:19:43.15M 2015-10-02T03:17:53.464Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.820 34.593 1504.4388 04:19:43.34M 2015-10-02T03:17:53.668Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.819 34.592 1504.4388 04:19:43.54M 2015-10-02T03:17:53.869Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.818 34.591 1504.4380 04:19:43.74M 2015-10-02T03:17:54.088Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.818 34.591 1504.4370 04:19:43.94M 2015-10-02T03:17:54.273Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.817 34.590 1504.4359 04:19:44.18M 2015-10-02T03:17:54.473Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.816 34.589 1504.4344 04:19:44.36M 2015-10-02T03:17:54.683Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.815 34.589 1504.4332 04:19:44.56M 2015-10-02T03:17:54.913Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4326 04:19:44.76M 2015-10-02T03:17:55.083Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.587 1504.4298 04:19:44.96M 2015-10-02T03:17:55.293Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4287 04:19:45.17M 2015-10-02T03:17:55.493Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.812 34.586 1504.4283 04:19:45.37M 2015-10-02T03:17:55.698Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4272 04:19:45.57M 2015-10-02T03:17:55.898Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.589 1504.4304 04:19:45.77M 2015-10-02T03:17:56.103Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.590 1504.4304 04:19:45.97M 2015-10-02T03:17:56.303Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.816 34.591 1504.4308 04:19:46.19M 2015-10-02T03:17:56.508Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.816 34.591 1504.4303 04:19:46.39M 2015-10-02T03:17:56.713Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.816 34.592 1504.4310 04:19:46.59M 2015-10-02T03:17:56.913Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.817 34.593 1504.4326 04:19:46.79M 2015-10-02T03:17:57.118Z|I-OCEAN7-304-XXXX| 25.09 14.319 41.819 34.594 1504.4342 04:19:47.00M 2015-10-02T03:17:57.323Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.820 34.593 1504.4384 04:19:47.20M 2015-10-02T03:17:57.523Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.819 34.593 1504.4370 04:19:47.40M 2015-10-02T03:17:57.728Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.819 34.593 1504.4366 04:19:47.60M 2015-10-02T03:17:57.928Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.819 34.592 1504.4368 04:19:47.80M 2015-10-02T03:17:58.134Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.819 34.594 1504.4326 04:19:48.02M 2015-10-02T03:17:58.353Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.818 34.594 1504.4329 04:19:48.22M 2015-10-02T03:17:58.559Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.818 34.593 1504.4313 04:19:48.42M 2015-10-02T03:17:58.744Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.817 34.593 1504.4285 04:19:48.64M 2015-10-02T03:17:58.949Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.817 34.593 1504.4280 04:19:48.82M 2015-10-02T03:17:59.149Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.817 34.594 1504.4287 04:19:49.04M 2015-10-02T03:17:59.349Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.813 34.590 1504.4241 04:19:49.23M 2015-10-02T03:17:59.554Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.813 34.590 1504.4231 04:19:49.43M 2015-10-02T03:17:59.759Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.818 34.594 1504.4290 04:19:49.63M 2015-10-02T03:17:59.959Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.820 34.597 1504.4321 04:19:49.83M