2015-10-02T03:16:00.173Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.805 34.581 1504.4167 04:17:50.06M 2015-10-02T03:16:00.378Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.810 34.586 1504.4227 04:17:50.25M 2015-10-02T03:16:00.578Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.811 34.587 1504.4233 04:17:50.46M 2015-10-02T03:16:00.783Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.812 34.588 1504.4253 04:17:50.65M 2015-10-02T03:16:00.988Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4257 04:17:50.85M 2015-10-02T03:16:01.188Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.589 1504.4281 04:17:51.07M 2015-10-02T03:16:01.393Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4297 04:17:51.27M 2015-10-02T03:16:01.593Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4299 04:17:51.47M 2015-10-02T03:16:01.798Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4307 04:17:51.67M 2015-10-02T03:16:02.004Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4301 04:17:51.87M 2015-10-02T03:16:02.208Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.589 1504.4292 04:17:52.09M 2015-10-02T03:16:02.429Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.589 1504.4290 04:17:52.29M 2015-10-02T03:16:02.614Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4292 04:17:52.50M 2015-10-02T03:16:02.814Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.814 34.589 1504.4277 04:17:52.68M 2015-10-02T03:16:03.019Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.588 1504.4264 04:17:52.88M 2015-10-02T03:16:03.224Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4265 04:17:53.10M 2015-10-02T03:16:03.424Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.813 34.588 1504.4255 04:17:53.30M 2015-10-02T03:16:03.628Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.812 34.588 1504.4241 04:17:53.50M 2015-10-02T03:16:03.828Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.590 1504.4275 04:17:53.70M 2015-10-02T03:16:04.034Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.590 1504.4279 04:17:53.90M 2015-10-02T03:16:04.239Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4285 04:17:54.12M 2015-10-02T03:16:04.439Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.590 1504.4299 04:17:54.32M 2015-10-02T03:16:04.644Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.590 1504.4310 04:17:54.51M 2015-10-02T03:16:04.844Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.590 1504.4313 04:17:54.71M 2015-10-02T03:16:05.049Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.817 34.591 1504.4327 04:17:54.91M 2015-10-02T03:16:05.256Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.818 34.591 1504.4347 04:17:55.13M 2015-10-02T03:16:05.454Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.817 34.591 1504.4347 04:17:55.33M 2015-10-02T03:16:05.659Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.817 34.591 1504.4346 04:17:55.53M 2015-10-02T03:16:05.859Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.817 34.591 1504.4340 04:17:55.73M 2015-10-02T03:16:06.059Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.590 1504.4332 04:17:55.93M 2015-10-02T03:16:06.264Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.815 34.589 1504.4320 04:17:56.14M 2015-10-02T03:16:06.469Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.814 34.588 1504.4307 04:17:56.34M 2015-10-02T03:16:06.674Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.587 1504.4303 04:17:56.54M 2015-10-02T03:16:06.894Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.813 34.588 1504.4298 04:17:56.74M 2015-10-02T03:16:07.079Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.587 1504.4290 04:17:56.96M 2015-10-02T03:16:07.284Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4281 04:17:57.16M 2015-10-02T03:16:07.484Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.588 1504.4272 04:17:57.36M 2015-10-02T03:16:07.713Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4279 04:17:57.56M 2015-10-02T03:16:07.889Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.589 1504.4282 04:17:57.76M 2015-10-02T03:16:08.089Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.815 34.590 1504.4280 04:17:57.96M 2015-10-02T03:16:08.294Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.815 34.591 1504.4274 04:17:58.17M 2015-10-02T03:16:08.499Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.815 34.592 1504.4270 04:17:58.37M 2015-10-02T03:16:08.704Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.816 34.593 1504.4277 04:17:58.57M 2015-10-02T03:16:08.904Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.817 34.594 1504.4291 04:17:58.77M 2015-10-02T03:16:09.109Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.820 34.596 1504.4319 04:17:58.97M 2015-10-02T03:16:09.314Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.820 34.597 1504.4319 04:17:59.19M 2015-10-02T03:16:09.514Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.820 34.597 1504.4314 04:17:59.39M 2015-10-02T03:16:09.719Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.819 34.595 1504.4293 04:17:59.59M 2015-10-02T03:16:09.919Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.819 34.595 1504.4286 04:17:59.79M 2015-10-02T03:16:10.124Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.818 34.594 1504.4281 04:18:00.01M 2015-10-02T03:16:10.324Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.816 34.592 1504.4280 04:18:00.21M 2015-10-02T03:16:10.529Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.815 34.591 1504.4266 04:18:00.40M 2015-10-02T03:16:10.734Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.815 34.591 1504.4259 04:18:00.60M 2015-10-02T03:16:10.934Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.814 34.591 1504.4259 04:18:00.80M 2015-10-02T03:16:11.139Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.813 34.590 1504.4246 04:18:01.02M 2015-10-02T03:16:11.359Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.813 34.590 1504.4246 04:18:01.22M 2015-10-02T03:16:11.544Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.813 34.589 1504.4243 04:18:01.44M 2015-10-02T03:16:11.749Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.589 1504.4246 04:18:01.62M 2015-10-02T03:16:11.949Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4246 04:18:01.82M 2015-10-02T03:16:12.155Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4238 04:18:02.04M 2015-10-02T03:16:12.359Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4252 04:18:02.24M 2015-10-02T03:16:12.559Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.812 34.588 1504.4254 04:18:02.43M 2015-10-02T03:16:12.764Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.814 34.589 1504.4269 04:18:02.63M 2015-10-02T03:16:12.964Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.814 34.589 1504.4276 04:18:02.83M 2015-10-02T03:16:13.169Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.808 34.584 1504.4210 04:18:03.05M 2015-10-02T03:16:13.374Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.807 34.583 1504.4204 04:18:03.25M 2015-10-02T03:16:13.574Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.806 34.584 1504.4160 04:18:03.45M 2015-10-02T03:16:13.793Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.805 34.583 1504.4136 04:18:03.65M 2015-10-02T03:16:13.979Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.804 34.582 1504.4128 04:18:03.85M 2015-10-02T03:16:14.184Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.803 34.581 1504.4128 04:18:04.07M 2015-10-02T03:16:14.389Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.802 34.580 1504.4125 04:18:04.27M 2015-10-02T03:16:14.589Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.802 34.579 1504.4125 04:18:04.46M 2015-10-02T03:16:14.789Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.803 34.580 1504.4144 04:18:04.66M 2015-10-02T03:16:14.994Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.803 34.580 1504.4149 04:18:04.86M 2015-10-02T03:16:15.199Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.804 34.580 1504.4163 04:18:05.08M 2015-10-02T03:16:15.404Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4271 04:18:05.28M 2015-10-02T03:16:15.604Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.587 1504.4288 04:18:05.48M 2015-10-02T03:16:15.824Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.813 34.587 1504.4304 04:18:05.68M 2015-10-02T03:16:16.009Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4320 04:18:05.89M 2015-10-02T03:16:16.214Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.814 34.587 1504.4326 04:18:06.10M 2015-10-02T03:16:16.419Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.813 34.587 1504.4327 04:18:06.29M 2015-10-02T03:16:16.619Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.813 34.586 1504.4329 04:18:06.50M 2015-10-02T03:16:16.824Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.814 34.587 1504.4332 04:18:06.69M 2015-10-02T03:16:17.024Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.814 34.587 1504.4336 04:18:06.89M 2015-10-02T03:16:17.229Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.814 34.587 1504.4330 04:18:07.11M 2015-10-02T03:16:17.436Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.814 34.588 1504.4310 04:18:07.31M 2015-10-02T03:16:17.635Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.588 1504.4301 04:18:07.51M 2015-10-02T03:16:17.874Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.813 34.588 1504.4298 04:18:07.71M 2015-10-02T03:16:18.039Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4298 04:18:07.91M 2015-10-02T03:16:18.244Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.588 1504.4299 04:18:08.12M 2015-10-02T03:16:18.444Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4296 04:18:08.32M 2015-10-02T03:16:18.649Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.590 1504.4301 04:18:08.52M 2015-10-02T03:16:18.854Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.816 34.591 1504.4308 04:18:08.72M 2015-10-02T03:16:19.059Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.817 34.592 1504.4318 04:18:08.92M 2015-10-02T03:16:19.259Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.817 34.592 1504.4318 04:18:09.14M 2015-10-02T03:16:19.464Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.591 1504.4314 04:18:09.34M 2015-10-02T03:16:19.664Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.591 1504.4310 04:18:09.54M 2015-10-02T03:16:19.869Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4304 04:18:09.74M 2015-10-02T03:16:20.069Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4294 04:18:09.94M 2015-10-02T03:16:20.289Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.588 1504.4288 04:18:10.16M 2015-10-02T03:16:20.479Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.587 1504.4288 04:18:10.37M 2015-10-02T03:16:20.679Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.806 34.580 1504.4216 04:18:10.55M 2015-10-02T03:16:20.884Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.805 34.580 1504.4216 04:18:10.75M 2015-10-02T03:16:21.089Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.805 34.580 1504.4219 04:18:10.95M 2015-10-02T03:16:21.289Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.806 34.580 1504.4230 04:18:11.17M 2015-10-02T03:16:21.489Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.806 34.580 1504.4227 04:18:11.37M 2015-10-02T03:16:21.699Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.806 34.581 1504.4230 04:18:11.57M 2015-10-02T03:16:21.913Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.809 34.584 1504.4249 04:18:11.77M 2015-10-02T03:16:22.099Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.810 34.584 1504.4253 04:18:11.97M 2015-10-02T03:16:22.304Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.810 34.585 1504.4259 04:18:12.18M 2015-10-02T03:16:22.509Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4259 04:18:12.38M 2015-10-02T03:16:22.709Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4261 04:18:12.58M 2015-10-02T03:16:22.954Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.811 34.586 1504.4250 04:18:12.78M 2015-10-02T03:16:23.120Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.811 34.588 1504.4215 04:18:13.00M 2015-10-02T03:16:23.320Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.810 34.587 1504.4211 04:18:13.20M 2015-10-02T03:16:23.524Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.811 34.587 1504.4214 04:18:13.40M 2015-10-02T03:16:23.729Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.811 34.588 1504.4215 04:18:13.60M 2015-10-02T03:16:23.929Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.588 1504.4226 04:18:13.80M 2015-10-02T03:16:24.134Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.811 34.588 1504.4231 04:18:14.02M 2015-10-02T03:16:24.334Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4243 04:18:14.22M 2015-10-02T03:16:24.534Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.812 34.588 1504.4263 04:18:14.41M 2015-10-02T03:16:24.760Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.813 34.588 1504.4270 04:18:14.61M 2015-10-02T03:16:24.939Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4275 04:18:14.83M 2015-10-02T03:16:25.149Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4280 04:18:15.03M 2015-10-02T03:16:25.349Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4286 04:18:15.23M 2015-10-02T03:16:25.599Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4283 04:18:15.43M 2015-10-02T03:16:25.757Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4283 04:18:15.67M 2015-10-02T03:16:25.960Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4290 04:18:15.83M 2015-10-02T03:16:26.194Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.587 1504.4283 04:18:16.04M 2015-10-02T03:16:26.364Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4286 04:18:16.24M 2015-10-02T03:16:26.569Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4286 04:18:16.44M 2015-10-02T03:16:26.793Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.813 34.587 1504.4291 04:18:16.64M 2015-10-02T03:16:26.975Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4294 04:18:16.84M 2015-10-02T03:16:27.175Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4291 04:18:17.06M 2015-10-02T03:16:27.385Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.813 34.588 1504.4291 04:18:17.26M 2015-10-02T03:16:27.585Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.589 1504.4275 04:18:17.46M 2015-10-02T03:16:27.785Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.814 34.589 1504.4274 04:18:17.66M 2015-10-02T03:16:27.990Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.589 1504.4274 04:18:17.86M 2015-10-02T03:16:28.195Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.813 34.589 1504.4266 04:18:18.08M 2015-10-02T03:16:28.398Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.812 34.588 1504.4248 04:18:18.28M 2015-10-02T03:16:28.600Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4240 04:18:18.47M 2015-10-02T03:16:28.800Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4226 04:18:18.67M 2015-10-02T03:16:29.005Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.809 34.585 1504.4218 04:18:18.87M 2015-10-02T03:16:29.225Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.808 34.585 1504.4210 04:18:19.09M 2015-10-02T03:16:29.410Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.808 34.584 1504.4215 04:18:19.31M 2015-10-02T03:16:29.615Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.808 34.584 1504.4214 04:18:19.49M 2015-10-02T03:16:29.815Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.809 34.585 1504.4225 04:18:19.69M 2015-10-02T03:16:30.020Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.810 34.586 1504.4236 04:18:19.89M 2015-10-02T03:16:30.225Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.810 34.586 1504.4240 04:18:20.11M 2015-10-02T03:16:30.425Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.809 34.584 1504.4230 04:18:20.31M 2015-10-02T03:16:30.630Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.809 34.584 1504.4237 04:18:20.50M 2015-10-02T03:16:30.873Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.810 34.585 1504.4242 04:18:20.70M 2015-10-02T03:16:31.037Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.810 34.585 1504.4249 04:18:20.90M 2015-10-02T03:16:31.240Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4252 04:18:21.12M 2015-10-02T03:16:31.440Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.586 1504.4280 04:18:21.32M 2015-10-02T03:16:31.645Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4287 04:18:21.52M 2015-10-02T03:16:31.845Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.812 34.586 1504.4290 04:18:21.72M 2015-10-02T03:16:32.050Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.812 34.586 1504.4285 04:18:21.91M 2015-10-02T03:16:32.250Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.812 34.586 1504.4285 04:18:22.13M 2015-10-02T03:16:32.455Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.807 34.582 1504.4230 04:18:22.33M 2015-10-02T03:16:32.660Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.806 34.581 1504.4220 04:18:22.53M 2015-10-02T03:16:32.865Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.806 34.581 1504.4219 04:18:22.73M 2015-10-02T03:16:33.065Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.802 34.577 1504.4171 04:18:22.93M 2015-10-02T03:16:33.270Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.808 34.583 1504.4232 04:18:23.15M 2015-10-02T03:16:33.470Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.808 34.583 1504.4236 04:18:23.35M 2015-10-02T03:16:33.690Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.809 34.584 1504.4244 04:18:23.55M 2015-10-02T03:16:33.880Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.808 34.583 1504.4248 04:18:23.76M 2015-10-02T03:16:34.080Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.808 34.583 1504.4250 04:18:23.95M 2015-10-02T03:16:34.285Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.583 1504.4253 04:18:24.16M 2015-10-02T03:16:34.485Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4259 04:18:24.36M 2015-10-02T03:16:34.690Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.810 34.584 1504.4261 04:18:24.56M 2015-10-02T03:16:34.890Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4254 04:18:24.76M 2015-10-02T03:16:35.095Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4254 04:18:24.96M 2015-10-02T03:16:35.295Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.809 34.584 1504.4269 04:18:25.18M 2015-10-02T03:16:35.500Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.810 34.584 1504.4264 04:18:25.38M 2015-10-02T03:16:35.705Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.810 34.584 1504.4265 04:18:25.58M 2015-10-02T03:16:35.905Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.810 34.584 1504.4261 04:18:25.78M 2015-10-02T03:16:36.110Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.810 34.584 1504.4268 04:18:25.97M 2015-10-02T03:16:36.318Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.810 34.584 1504.4277 04:18:26.20M 2015-10-02T03:16:36.520Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.811 34.585 1504.4292 04:18:26.39M 2015-10-02T03:16:36.753Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.811 34.585 1504.4302 04:18:26.59M 2015-10-02T03:16:36.925Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.812 34.585 1504.4307 04:18:26.79M 2015-10-02T03:16:37.125Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.812 34.586 1504.4313 04:18:27.01M 2015-10-02T03:16:37.325Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.812 34.585 1504.4314 04:18:27.21M 2015-10-02T03:16:37.535Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.812 34.585 1504.4316 04:18:27.40M 2015-10-02T03:16:37.735Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.587 1504.4280 04:18:27.61M 2015-10-02T03:16:37.940Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4274 04:18:27.81M 2015-10-02T03:16:38.160Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.588 1504.4265 04:18:28.02M 2015-10-02T03:16:38.345Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.812 34.587 1504.4254 04:18:28.24M 2015-10-02T03:16:38.545Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.587 1504.4247 04:18:28.42M 2015-10-02T03:16:38.750Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.810 34.586 1504.4225 04:18:28.62M 2015-10-02T03:16:38.950Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.810 34.586 1504.4216 04:18:28.82M 2015-10-02T03:16:39.156Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.810 34.586 1504.4210 04:18:29.04M 2015-10-02T03:16:39.360Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.809 34.586 1504.4199 04:18:29.24M 2015-10-02T03:16:39.565Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.809 34.585 1504.4208 04:18:29.44M 2015-10-02T03:16:39.765Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.809 34.586 1504.4218 04:18:29.64M 2015-10-02T03:16:39.970Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.810 34.586 1504.4226 04:18:29.83M 2015-10-02T03:16:40.170Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.810 34.586 1504.4237 04:18:30.06M 2015-10-02T03:16:40.375Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.810 34.586 1504.4240 04:18:30.25M 2015-10-02T03:16:40.580Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.810 34.586 1504.4232 04:18:30.45M 2015-10-02T03:16:40.825Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.809 34.585 1504.4233 04:18:30.65M 2015-10-02T03:16:40.980Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.809 34.584 1504.4231 04:18:30.89M 2015-10-02T03:16:41.185Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.808 34.584 1504.4222 04:18:31.07M 2015-10-02T03:16:41.385Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.809 34.585 1504.4220 04:18:31.27M 2015-10-02T03:16:41.590Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.809 34.585 1504.4222 04:18:31.47M 2015-10-02T03:16:41.796Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.810 34.586 1504.4227 04:18:31.67M 2015-10-02T03:16:42.000Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.810 34.586 1504.4226 04:18:31.87M 2015-10-02T03:16:42.201Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.810 34.586 1504.4220 04:18:32.08M 2015-10-02T03:16:42.405Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.810 34.586 1504.4216 04:18:32.28M 2015-10-02T03:16:42.625Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.810 34.586 1504.4218 04:18:32.48M 2015-10-02T03:16:42.810Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4222 04:18:32.70M 2015-10-02T03:16:43.015Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.810 34.586 1504.4221 04:18:32.88M 2015-10-02T03:16:43.215Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.810 34.586 1504.4236 04:18:33.10M 2015-10-02T03:16:43.420Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.810 34.586 1504.4244 04:18:33.30M 2015-10-02T03:16:43.620Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.811 34.587 1504.4247 04:18:33.50M 2015-10-02T03:16:43.825Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.812 34.587 1504.4254 04:18:33.69M 2015-10-02T03:16:44.025Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.812 34.588 1504.4259 04:18:33.90M 2015-10-02T03:16:44.233Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.588 1504.4263 04:18:34.11M 2015-10-02T03:16:44.436Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4269 04:18:34.31M 2015-10-02T03:16:44.640Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.812 34.587 1504.4269 04:18:34.51M 2015-10-02T03:16:44.840Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4270 04:18:34.71M 2015-10-02T03:16:45.040Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4274 04:18:34.91M 2015-10-02T03:16:45.245Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4271 04:18:35.13M 2015-10-02T03:16:45.450Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.588 1504.4263 04:18:35.33M 2015-10-02T03:16:45.673Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4257 04:18:35.53M 2015-10-02T03:16:45.860Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4254 04:18:35.73M 2015-10-02T03:16:46.060Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4253 04:18:35.93M 2015-10-02T03:16:46.260Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4249 04:18:36.14M 2015-10-02T03:16:46.465Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.588 1504.4242 04:18:36.34M 2015-10-02T03:16:46.665Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.812 34.585 1504.4308 04:18:36.54M 2015-10-02T03:16:46.870Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.812 34.585 1504.4313 04:18:36.74M 2015-10-02T03:16:47.090Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.813 34.585 1504.4325 04:18:36.94M 2015-10-02T03:16:47.276Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.812 34.585 1504.4329 04:18:37.17M 2015-10-02T03:16:47.513Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.812 34.585 1504.4323 04:18:37.36M 2015-10-02T03:16:47.686Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.811 34.584 1504.4319 04:18:37.56M 2015-10-02T03:16:47.891Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.811 34.584 1504.4314 04:18:37.76M 2015-10-02T03:16:48.091Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.587 1504.4231 04:18:37.96M 2015-10-02T03:16:48.290Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.811 34.588 1504.4219 04:18:38.17M 2015-10-02T03:16:48.495Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.811 34.588 1504.4214 04:18:38.37M 2015-10-02T03:16:48.700Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.811 34.588 1504.4208 04:18:38.57M 2015-10-02T03:16:48.901Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.811 34.589 1504.4218 04:18:38.77M 2015-10-02T03:16:49.105Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.812 34.589 1504.4222 04:18:38.97M 2015-10-02T03:16:49.305Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.812 34.589 1504.4232 04:18:39.19M 2015-10-02T03:16:49.510Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.813 34.589 1504.4238 04:18:39.39M 2015-10-02T03:16:49.716Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.812 34.588 1504.4237 04:18:39.59M 2015-10-02T03:16:49.953Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4241 04:18:39.79M 2015-10-02T03:16:50.153Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.587 1504.4249 04:18:40.00M 2015-10-02T03:16:50.326Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.587 1504.4249 04:18:40.20M 2015-10-02T03:16:50.526Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.586 1504.4250 04:18:40.40M 2015-10-02T03:16:50.731Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.585 1504.4227 04:18:40.60M 2015-10-02T03:16:50.931Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.810 34.586 1504.4230 04:18:40.80M 2015-10-02T03:16:51.136Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4221 04:18:41.02M 2015-10-02T03:16:51.336Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4209 04:18:41.22M 2015-10-02T03:16:51.557Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.809 34.586 1504.4199 04:18:41.42M 2015-10-02T03:16:51.741Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.809 34.586 1504.4187 04:18:41.63M 2015-10-02T03:16:51.946Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.809 34.586 1504.4188 04:18:41.81M 2015-10-02T03:16:52.151Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.809 34.586 1504.4187 04:18:42.04M 2015-10-02T03:16:52.351Z|I-OCEAN7-304-XXXX| 25.04 14.318 41.808 34.586 1504.4189 04:18:42.23M 2015-10-02T03:16:52.556Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.809 34.586 1504.4199 04:18:42.43M 2015-10-02T03:16:52.793Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.809 34.586 1504.4209 04:18:42.63M 2015-10-02T03:16:52.961Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.810 34.586 1504.4211 04:18:42.83M 2015-10-02T03:16:53.166Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.810 34.587 1504.4218 04:18:43.05M 2015-10-02T03:16:53.371Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4236 04:18:43.25M 2015-10-02T03:16:53.571Z|I-OCEAN7-304-XXXX| 25.08 14.319 41.812 34.588 1504.4253 04:18:43.45M 2015-10-02T03:16:53.794Z|I-OCEAN7-304-XXXX| 25.07 14.319 41.812 34.588 1504.4261 04:18:43.65M 2015-10-02T03:16:53.976Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.812 34.588 1504.4272 04:18:43.85M 2015-10-02T03:16:54.181Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.588 1504.4272 04:18:44.06M 2015-10-02T03:16:54.386Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4276 04:18:44.26M 2015-10-02T03:16:54.586Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.588 1504.4277 04:18:44.46M 2015-10-02T03:16:54.791Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.812 34.587 1504.4279 04:18:44.66M 2015-10-02T03:16:54.991Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4269 04:18:44.86M 2015-10-02T03:16:55.196Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4269 04:18:45.08M 2015-10-02T03:16:55.397Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.587 1504.4272 04:18:45.28M 2015-10-02T03:16:55.633Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.812 34.588 1504.4274 04:18:45.48M 2015-10-02T03:16:55.806Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.813 34.588 1504.4274 04:18:45.68M 2015-10-02T03:16:56.026Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.588 1504.4275 04:18:45.87M 2015-10-02T03:16:56.211Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.812 34.588 1504.4277 04:18:46.11M 2015-10-02T03:16:56.416Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.813 34.588 1504.4277 04:18:46.29M 2015-10-02T03:16:56.616Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.813 34.588 1504.4282 04:18:46.49M 2015-10-02T03:16:56.821Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4290 04:18:46.69M 2015-10-02T03:16:57.021Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4293 04:18:46.89M 2015-10-02T03:16:57.226Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4298 04:18:47.11M 2015-10-02T03:16:57.426Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.815 34.590 1504.4304 04:18:47.31M 2015-10-02T03:16:57.631Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.590 1504.4305 04:18:47.51M 2015-10-02T03:16:57.873Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.816 34.591 1504.4301 04:18:47.71M 2015-10-02T03:16:58.073Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.591 1504.4309 04:18:47.91M 2015-10-02T03:16:58.241Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.816 34.591 1504.4314 04:18:48.12M 2015-10-02T03:16:58.446Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.815 34.590 1504.4309 04:18:48.32M 2015-10-02T03:16:58.646Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.815 34.590 1504.4307 04:18:48.52M 2015-10-02T03:16:58.851Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4307 04:18:48.72M 2015-10-02T03:16:59.051Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.590 1504.4316 04:18:48.92M 2015-10-02T03:16:59.274Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.590 1504.4320 04:18:49.14M 2015-10-02T03:16:59.461Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.816 34.591 1504.4325 04:18:49.34M 2015-10-02T03:16:59.661Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.816 34.590 1504.4320 04:18:49.54M 2015-10-02T03:16:59.866Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.589 1504.4305 04:18:49.73M