2015-10-02T03:15:00.081Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4268 04:16:49.96M 2015-10-02T03:15:00.281Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.588 1504.4270 04:16:50.16M 2015-10-02T03:15:00.486Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.813 34.588 1504.4272 04:16:50.36M 2015-10-02T03:15:00.691Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.813 34.588 1504.4276 04:16:50.56M 2015-10-02T03:15:00.891Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.813 34.588 1504.4293 04:16:50.76M 2015-10-02T03:15:01.096Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.813 34.588 1504.4298 04:16:50.95M 2015-10-02T03:15:01.296Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4301 04:16:51.18M 2015-10-02T03:15:01.501Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.587 1504.4296 04:16:51.37M 2015-10-02T03:15:01.701Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.587 1504.4287 04:16:51.57M 2015-10-02T03:15:01.906Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.586 1504.4275 04:16:51.77M 2015-10-02T03:15:02.111Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.811 34.586 1504.4263 04:16:51.97M 2015-10-02T03:15:02.311Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.811 34.586 1504.4265 04:16:52.19M 2015-10-02T03:15:02.516Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.811 34.587 1504.4254 04:16:52.39M 2015-10-02T03:15:02.721Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4249 04:16:52.59M 2015-10-02T03:15:02.921Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.812 34.587 1504.4252 04:16:52.79M 2015-10-02T03:15:03.126Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.587 1504.4246 04:16:53.01M 2015-10-02T03:15:03.326Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.812 34.587 1504.4249 04:16:53.21M 2015-10-02T03:15:03.531Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4242 04:16:53.40M 2015-10-02T03:15:03.731Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.811 34.587 1504.4232 04:16:53.60M 2015-10-02T03:15:03.936Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.811 34.587 1504.4233 04:16:53.80M 2015-10-02T03:15:04.141Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4229 04:16:54.02M 2015-10-02T03:15:04.361Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.587 1504.4224 04:16:54.22M 2015-10-02T03:15:04.546Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.810 34.587 1504.4219 04:16:54.44M 2015-10-02T03:15:04.751Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4229 04:16:54.62M 2015-10-02T03:15:04.951Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4236 04:16:54.82M 2015-10-02T03:15:05.156Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.588 1504.4242 04:16:55.03M 2015-10-02T03:15:05.357Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.811 34.587 1504.4233 04:16:55.23M 2015-10-02T03:15:05.594Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4231 04:16:55.43M 2015-10-02T03:15:05.793Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4242 04:16:55.63M 2015-10-02T03:15:05.966Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4248 04:16:55.83M 2015-10-02T03:15:06.171Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4253 04:16:56.05M 2015-10-02T03:15:06.393Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4254 04:16:56.25M 2015-10-02T03:15:06.576Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.587 1504.4253 04:16:56.45M 2015-10-02T03:15:06.781Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.587 1504.4258 04:16:56.65M 2015-10-02T03:15:06.986Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4263 04:16:56.84M 2015-10-02T03:15:07.186Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.812 34.587 1504.4257 04:16:57.07M 2015-10-02T03:15:07.391Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.588 1504.4259 04:16:57.26M 2015-10-02T03:15:07.591Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.813 34.588 1504.4274 04:16:57.46M 2015-10-02T03:15:07.796Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.587 1504.4266 04:16:57.66M 2015-10-02T03:15:07.997Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.587 1504.4268 04:16:57.86M 2015-10-02T03:15:08.196Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.812 34.588 1504.4271 04:16:58.08M 2015-10-02T03:15:08.406Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4286 04:16:58.28M 2015-10-02T03:15:08.606Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4297 04:16:58.48M 2015-10-02T03:15:08.826Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4299 04:16:58.68M 2015-10-02T03:15:09.011Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.814 34.589 1504.4298 04:16:58.89M 2015-10-02T03:15:09.216Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4293 04:16:59.10M 2015-10-02T03:15:09.421Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4288 04:16:59.29M 2015-10-02T03:15:09.621Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4290 04:16:59.49M 2015-10-02T03:15:09.826Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4285 04:16:59.69M 2015-10-02T03:15:10.031Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.819 34.593 1504.4330 04:16:59.89M 2015-10-02T03:15:10.231Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.594 1504.4325 04:17:00.11M 2015-10-02T03:15:10.436Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.819 34.594 1504.4319 04:17:00.31M 2015-10-02T03:15:10.639Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4268 04:17:00.51M 2015-10-02T03:15:10.841Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.588 1504.4259 04:17:00.71M 2015-10-02T03:15:11.041Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.811 34.587 1504.4247 04:17:00.91M 2015-10-02T03:15:11.246Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.810 34.586 1504.4236 04:17:01.12M 2015-10-02T03:15:11.451Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.802 34.579 1504.4141 04:17:01.33M 2015-10-02T03:15:11.651Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.807 34.583 1504.4192 04:17:01.52M 2015-10-02T03:15:11.856Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.807 34.584 1504.4191 04:17:01.72M 2015-10-02T03:15:12.061Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.808 34.584 1504.4203 04:17:01.92M 2015-10-02T03:15:12.261Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4222 04:17:02.14M 2015-10-02T03:15:12.466Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.811 34.587 1504.4231 04:17:02.34M 2015-10-02T03:15:12.666Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.812 34.588 1504.4246 04:17:02.54M 2015-10-02T03:15:12.872Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.813 34.588 1504.4257 04:17:02.74M 2015-10-02T03:15:13.076Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.817 34.592 1504.4303 04:17:02.93M 2015-10-02T03:15:13.291Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.817 34.592 1504.4313 04:17:03.16M 2015-10-02T03:15:13.476Z|I-OCEAN7-304-XXXX| 25.05 14.319 41.817 34.592 1504.4318 04:17:03.37M 2015-10-02T03:15:13.681Z|I-OCEAN7-304-XXXX| 25.06 14.319 41.817 34.592 1504.4313 04:17:03.55M 2015-10-02T03:15:13.886Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.817 34.592 1504.4301 04:17:03.75M 2015-10-02T03:15:14.086Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.591 1504.4293 04:17:03.95M 2015-10-02T03:15:14.291Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.591 1504.4299 04:17:04.17M 2015-10-02T03:15:14.496Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.816 34.591 1504.4305 04:17:04.37M 2015-10-02T03:15:14.714Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.816 34.590 1504.4310 04:17:04.57M 2015-10-02T03:15:14.896Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4305 04:17:04.76M 2015-10-02T03:15:15.101Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.589 1504.4299 04:17:04.96M 2015-10-02T03:15:15.306Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4294 04:17:05.18M 2015-10-02T03:15:15.511Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4293 04:17:05.38M 2015-10-02T03:15:15.713Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4292 04:17:05.58M 2015-10-02T03:15:15.917Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4287 04:17:05.78M 2015-10-02T03:15:16.117Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4280 04:17:06.00M 2015-10-02T03:15:16.321Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.589 1504.4274 04:17:06.20M 2015-10-02T03:15:16.521Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.814 34.586 1504.4346 04:17:06.40M 2015-10-02T03:15:16.726Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.814 34.586 1504.4352 04:17:06.59M 2015-10-02T03:15:16.931Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.814 34.586 1504.4355 04:17:06.80M 2015-10-02T03:15:17.136Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.814 34.586 1504.4368 04:17:07.01M 2015-10-02T03:15:17.342Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.815 34.586 1504.4371 04:17:07.21M 2015-10-02T03:15:17.536Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.815 34.586 1504.4375 04:17:07.41M 2015-10-02T03:15:17.757Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.815 34.587 1504.4377 04:17:07.61M 2015-10-02T03:15:17.947Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.815 34.587 1504.4381 04:17:07.83M 2015-10-02T03:15:18.147Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.815 34.587 1504.4368 04:17:08.03M 2015-10-02T03:15:18.352Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.815 34.588 1504.4346 04:17:08.23M 2015-10-02T03:15:18.552Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.815 34.588 1504.4344 04:17:08.43M 2015-10-02T03:15:18.757Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.815 34.588 1504.4338 04:17:08.62M 2015-10-02T03:15:18.962Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.589 1504.4326 04:17:08.83M 2015-10-02T03:15:19.162Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.589 1504.4313 04:17:09.04M 2015-10-02T03:15:19.367Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4302 04:17:09.24M 2015-10-02T03:15:19.572Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.589 1504.4301 04:17:09.44M 2015-10-02T03:15:19.793Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.589 1504.4305 04:17:09.64M 2015-10-02T03:15:19.977Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.589 1504.4298 04:17:09.84M 2015-10-02T03:15:20.182Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.814 34.589 1504.4290 04:17:10.06M 2015-10-02T03:15:20.382Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.814 34.589 1504.4283 04:17:10.26M 2015-10-02T03:15:20.587Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.814 34.589 1504.4283 04:17:10.46M 2015-10-02T03:15:20.787Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4293 04:17:10.66M 2015-10-02T03:15:20.992Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.814 34.589 1504.4290 04:17:10.86M 2015-10-02T03:15:21.197Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.590 1504.4287 04:17:11.08M 2015-10-02T03:15:21.397Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.815 34.590 1504.4292 04:17:11.27M 2015-10-02T03:15:21.602Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.815 34.590 1504.4290 04:17:11.47M 2015-10-02T03:15:21.802Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.815 34.590 1504.4287 04:17:11.67M 2015-10-02T03:15:22.007Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.815 34.591 1504.4291 04:17:11.87M 2015-10-02T03:15:22.227Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.591 1504.4301 04:17:12.09M 2015-10-02T03:15:22.412Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.816 34.591 1504.4305 04:17:12.30M 2015-10-02T03:15:22.612Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.816 34.591 1504.4292 04:17:12.49M 2015-10-02T03:15:22.817Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.815 34.591 1504.4277 04:17:12.68M 2015-10-02T03:15:23.022Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.815 34.592 1504.4271 04:17:12.88M 2015-10-02T03:15:23.227Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.816 34.592 1504.4268 04:17:13.10M 2015-10-02T03:15:23.427Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.816 34.592 1504.4272 04:17:13.30M 2015-10-02T03:15:23.632Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.816 34.593 1504.4277 04:17:13.50M 2015-10-02T03:15:23.832Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.593 1504.4270 04:17:13.70M 2015-10-02T03:15:24.037Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.816 34.593 1504.4277 04:17:13.90M 2015-10-02T03:15:24.242Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.816 34.592 1504.4281 04:17:14.12M 2015-10-02T03:15:24.442Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.815 34.591 1504.4272 04:17:14.32M 2015-10-02T03:15:24.647Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.591 1504.4272 04:17:14.52M 2015-10-02T03:15:24.847Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.814 34.590 1504.4265 04:17:14.72M 2015-10-02T03:15:25.052Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.814 34.590 1504.4260 04:17:14.91M 2015-10-02T03:15:25.252Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4261 04:17:15.13M 2015-10-02T03:15:25.457Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4264 04:17:15.33M 2015-10-02T03:15:25.662Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.813 34.589 1504.4271 04:17:15.53M 2015-10-02T03:15:25.862Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.589 1504.4279 04:17:15.73M 2015-10-02T03:15:26.067Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4288 04:17:15.93M 2015-10-02T03:15:26.272Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4291 04:17:16.15M 2015-10-02T03:15:26.477Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.814 34.588 1504.4303 04:17:16.35M 2015-10-02T03:15:26.692Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.813 34.588 1504.4313 04:17:16.55M 2015-10-02T03:15:26.877Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.813 34.587 1504.4312 04:17:16.76M 2015-10-02T03:15:27.082Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.813 34.587 1504.4308 04:17:16.94M 2015-10-02T03:15:27.282Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.587 1504.4305 04:17:17.16M 2015-10-02T03:15:27.487Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.813 34.587 1504.4309 04:17:17.36M 2015-10-02T03:15:27.692Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4302 04:17:17.56M 2015-10-02T03:15:27.897Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4296 04:17:17.76M 2015-10-02T03:15:28.097Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4294 04:17:17.96M 2015-10-02T03:15:28.302Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.814 34.588 1504.4303 04:17:18.18M 2015-10-02T03:15:28.502Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.815 34.589 1504.4320 04:17:18.38M 2015-10-02T03:15:28.707Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.815 34.589 1504.4329 04:17:18.57M 2015-10-02T03:15:28.907Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.590 1504.4340 04:17:18.77M 2015-10-02T03:15:29.112Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.816 34.590 1504.4336 04:17:18.97M 2015-10-02T03:15:29.312Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.816 34.590 1504.4332 04:17:19.19M 2015-10-02T03:15:29.517Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.815 34.589 1504.4324 04:17:19.39M 2015-10-02T03:15:29.722Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4324 04:17:19.59M 2015-10-02T03:15:29.922Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.815 34.589 1504.4323 04:17:19.79M 2015-10-02T03:15:30.127Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4319 04:17:20.01M 2015-10-02T03:15:30.332Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4321 04:17:20.21M 2015-10-02T03:15:30.532Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4325 04:17:20.41M 2015-10-02T03:15:30.737Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.814 34.588 1504.4324 04:17:20.60M 2015-10-02T03:15:30.953Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.814 34.588 1504.4320 04:17:20.80M 2015-10-02T03:15:31.157Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.814 34.588 1504.4315 04:17:21.02M 2015-10-02T03:15:31.347Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4316 04:17:21.24M 2015-10-02T03:15:31.547Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.814 34.588 1504.4307 04:17:21.42M 2015-10-02T03:15:31.752Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4298 04:17:21.62M 2015-10-02T03:15:31.952Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.587 1504.4296 04:17:21.82M 2015-10-02T03:15:32.193Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.586 1504.4297 04:17:22.04M 2015-10-02T03:15:32.362Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.586 1504.4294 04:17:22.24M 2015-10-02T03:15:32.567Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.812 34.586 1504.4283 04:17:22.44M 2015-10-02T03:15:32.767Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.811 34.585 1504.4277 04:17:22.64M 2015-10-02T03:15:32.972Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.811 34.586 1504.4269 04:17:22.83M 2015-10-02T03:15:33.172Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.586 1504.4265 04:17:23.05M 2015-10-02T03:15:33.377Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.811 34.586 1504.4250 04:17:23.25M 2015-10-02T03:15:33.577Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.813 34.588 1504.4269 04:17:23.45M 2015-10-02T03:15:33.782Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.813 34.588 1504.4272 04:17:23.65M 2015-10-02T03:15:33.987Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.589 1504.4272 04:17:23.85M 2015-10-02T03:15:34.188Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.814 34.589 1504.4279 04:17:24.07M 2015-10-02T03:15:34.393Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.814 34.590 1504.4279 04:17:24.27M 2015-10-02T03:15:34.592Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.814 34.590 1504.4272 04:17:24.47M 2015-10-02T03:15:34.797Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.814 34.590 1504.4275 04:17:24.67M 2015-10-02T03:15:35.002Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.815 34.591 1504.4276 04:17:24.86M 2015-10-02T03:15:35.202Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.815 34.591 1504.4263 04:17:25.08M 2015-10-02T03:15:35.402Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.815 34.591 1504.4252 04:17:25.28M 2015-10-02T03:15:35.622Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.814 34.591 1504.4249 04:17:25.48M 2015-10-02T03:15:35.812Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.814 34.591 1504.4242 04:17:25.70M 2015-10-02T03:15:36.017Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.814 34.590 1504.4243 04:17:25.88M 2015-10-02T03:15:36.217Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.813 34.589 1504.4247 04:17:26.10M 2015-10-02T03:15:36.422Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.812 34.588 1504.4249 04:17:26.30M 2015-10-02T03:15:36.627Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.812 34.587 1504.4250 04:17:26.50M 2015-10-02T03:15:36.827Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4247 04:17:26.70M 2015-10-02T03:15:37.027Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.811 34.587 1504.4247 04:17:26.89M 2015-10-02T03:15:37.232Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.811 34.587 1504.4249 04:17:27.11M 2015-10-02T03:15:37.432Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4252 04:17:27.31M 2015-10-02T03:15:37.639Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4259 04:17:27.51M 2015-10-02T03:15:37.843Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.811 34.586 1504.4258 04:17:27.71M 2015-10-02T03:15:38.047Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4260 04:17:27.91M 2015-10-02T03:15:38.248Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.586 1504.4257 04:17:28.13M 2015-10-02T03:15:38.453Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.810 34.585 1504.4253 04:17:28.33M 2015-10-02T03:15:38.652Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.816 34.590 1504.4315 04:17:28.53M 2015-10-02T03:15:38.858Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.813 34.587 1504.4293 04:17:28.72M 2015-10-02T03:15:39.062Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4297 04:17:28.92M 2015-10-02T03:15:39.268Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.811 34.586 1504.4288 04:17:29.14M 2015-10-02T03:15:39.463Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.811 34.585 1504.4277 04:17:29.34M 2015-10-02T03:15:39.667Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.810 34.584 1504.4272 04:17:29.54M 2015-10-02T03:15:39.872Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.810 34.584 1504.4275 04:17:29.74M 2015-10-02T03:15:40.093Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.809 34.583 1504.4269 04:17:29.94M 2015-10-02T03:15:40.278Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.808 34.582 1504.4258 04:17:30.17M 2015-10-02T03:15:40.478Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.808 34.582 1504.4257 04:17:30.36M 2015-10-02T03:15:40.683Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.809 34.583 1504.4257 04:17:30.55M 2015-10-02T03:15:40.892Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.809 34.584 1504.4270 04:17:30.75M 2015-10-02T03:15:41.093Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.807 34.582 1504.4246 04:17:30.96M 2015-10-02T03:15:41.293Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.807 34.582 1504.4246 04:17:31.17M 2015-10-02T03:15:41.498Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.807 34.581 1504.4237 04:17:31.37M 2015-10-02T03:15:41.703Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.806 34.581 1504.4230 04:17:31.57M 2015-10-02T03:15:41.903Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.583 1504.4260 04:17:31.77M 2015-10-02T03:15:42.108Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4259 04:17:31.97M 2015-10-02T03:15:42.308Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.809 34.584 1504.4259 04:17:32.19M 2015-10-02T03:15:42.513Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.810 34.584 1504.4265 04:17:32.39M 2015-10-02T03:15:42.713Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.811 34.585 1504.4270 04:17:32.58M 2015-10-02T03:15:42.918Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.810 34.585 1504.4263 04:17:32.78M 2015-10-02T03:15:43.118Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.811 34.585 1504.4268 04:17:33.00M 2015-10-02T03:15:43.328Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.811 34.585 1504.4275 04:17:33.20M 2015-10-02T03:15:43.528Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.811 34.585 1504.4281 04:17:33.40M 2015-10-02T03:15:43.733Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.810 34.584 1504.4281 04:17:33.60M 2015-10-02T03:15:43.933Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.810 34.584 1504.4266 04:17:33.80M 2015-10-02T03:15:44.138Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.810 34.585 1504.4268 04:17:34.02M 2015-10-02T03:15:44.338Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.810 34.585 1504.4270 04:17:34.22M 2015-10-02T03:15:44.558Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.810 34.585 1504.4272 04:17:34.42M 2015-10-02T03:15:44.743Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.810 34.585 1504.4263 04:17:34.63M 2015-10-02T03:15:44.948Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.810 34.585 1504.4253 04:17:34.81M 2015-10-02T03:15:45.148Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.810 34.585 1504.4247 04:17:35.03M 2015-10-02T03:15:45.353Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.810 34.586 1504.4243 04:17:35.23M 2015-10-02T03:15:45.558Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4250 04:17:35.43M 2015-10-02T03:15:45.758Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.810 34.586 1504.4231 04:17:35.63M 2015-10-02T03:15:45.963Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.810 34.586 1504.4225 04:17:35.83M 2015-10-02T03:15:46.168Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.810 34.586 1504.4215 04:17:36.05M 2015-10-02T03:15:46.373Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.810 34.586 1504.4208 04:17:36.25M 2015-10-02T03:15:46.573Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.810 34.587 1504.4214 04:17:36.45M 2015-10-02T03:15:46.778Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.810 34.587 1504.4218 04:17:36.65M 2015-10-02T03:15:46.978Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.810 34.587 1504.4213 04:17:36.84M 2015-10-02T03:15:47.183Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.810 34.587 1504.4213 04:17:37.06M 2015-10-02T03:15:47.383Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.810 34.587 1504.4216 04:17:37.26M 2015-10-02T03:15:47.583Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4218 04:17:37.46M 2015-10-02T03:15:47.793Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.810 34.586 1504.4227 04:17:37.66M 2015-10-02T03:15:47.993Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.586 1504.4243 04:17:37.86M 2015-10-02T03:15:48.198Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4252 04:17:38.08M 2015-10-02T03:15:48.433Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.811 34.586 1504.4264 04:17:38.28M 2015-10-02T03:15:48.603Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4258 04:17:38.48M 2015-10-02T03:15:48.803Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4268 04:17:38.67M 2015-10-02T03:15:49.023Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4274 04:17:38.87M 2015-10-02T03:15:49.213Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.813 34.588 1504.4282 04:17:39.10M 2015-10-02T03:15:49.418Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.814 34.589 1504.4291 04:17:39.29M 2015-10-02T03:15:49.618Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4288 04:17:39.49M 2015-10-02T03:15:49.818Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.589 1504.4299 04:17:39.69M 2015-10-02T03:15:50.023Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4310 04:17:39.89M 2015-10-02T03:15:50.228Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.815 34.590 1504.4315 04:17:40.11M 2015-10-02T03:15:50.428Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.590 1504.4323 04:17:40.31M 2015-10-02T03:15:50.633Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.816 34.590 1504.4325 04:17:40.51M 2015-10-02T03:15:50.873Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.591 1504.4313 04:17:40.70M 2015-10-02T03:15:51.038Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.816 34.591 1504.4316 04:17:40.90M 2015-10-02T03:15:51.243Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.591 1504.4316 04:17:41.12M 2015-10-02T03:15:51.443Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.592 1504.4315 04:17:41.32M 2015-10-02T03:15:51.648Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.592 1504.4316 04:17:41.52M 2015-10-02T03:15:51.853Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.818 34.593 1504.4319 04:17:41.72M 2015-10-02T03:15:52.053Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.818 34.593 1504.4331 04:17:41.92M 2015-10-02T03:15:52.253Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.819 34.594 1504.4341 04:17:42.14M 2015-10-02T03:15:52.463Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.819 34.593 1504.4347 04:17:42.33M 2015-10-02T03:15:52.673Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.811 34.586 1504.4270 04:17:42.54M 2015-10-02T03:15:52.868Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.810 34.586 1504.4254 04:17:42.74M 2015-10-02T03:15:53.073Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.807 34.582 1504.4216 04:17:42.94M 2015-10-02T03:15:53.273Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.807 34.583 1504.4210 04:17:43.15M 2015-10-02T03:15:53.493Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.808 34.584 1504.4205 04:17:43.35M 2015-10-02T03:15:53.678Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.808 34.584 1504.4205 04:17:43.57M 2015-10-02T03:15:53.883Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.808 34.584 1504.4203 04:17:43.75M 2015-10-02T03:15:54.114Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.811 34.587 1504.4236 04:17:43.95M 2015-10-02T03:15:54.288Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.811 34.587 1504.4235 04:17:44.17M 2015-10-02T03:15:54.488Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.811 34.587 1504.4229 04:17:44.37M 2015-10-02T03:15:54.693Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.811 34.587 1504.4235 04:17:44.56M 2015-10-02T03:15:54.898Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.812 34.588 1504.4241 04:17:44.76M 2015-10-02T03:15:55.098Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.812 34.588 1504.4243 04:17:44.96M 2015-10-02T03:15:55.298Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.813 34.589 1504.4250 04:17:45.18M 2015-10-02T03:15:55.508Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.813 34.590 1504.4250 04:17:45.38M 2015-10-02T03:15:55.708Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.806 34.583 1504.4164 04:17:45.58M 2015-10-02T03:15:55.913Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.805 34.583 1504.4155 04:17:45.78M 2015-10-02T03:15:56.113Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.805 34.582 1504.4148 04:17:46.00M 2015-10-02T03:15:56.318Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.804 34.582 1504.4136 04:17:46.19M 2015-10-02T03:15:56.518Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.807 34.584 1504.4166 04:17:46.40M 2015-10-02T03:15:56.723Z|I-OCEAN7-304-XXXX| 24.98 14.318 41.807 34.585 1504.4174 04:17:46.59M 2015-10-02T03:15:56.928Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.808 34.585 1504.4185 04:17:46.79M 2015-10-02T03:15:57.128Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.809 34.586 1504.4185 04:17:47.01M 2015-10-02T03:15:57.333Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.809 34.587 1504.4196 04:17:47.21M 2015-10-02T03:15:57.538Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.810 34.587 1504.4202 04:17:47.41M 2015-10-02T03:15:57.738Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.817 34.593 1504.4277 04:17:47.61M 2015-10-02T03:15:57.958Z|I-OCEAN7-304-XXXX| 25.02 14.318 41.817 34.594 1504.4279 04:17:47.81M 2015-10-02T03:15:58.144Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.817 34.594 1504.4279 04:17:48.05M 2015-10-02T03:15:58.348Z|I-OCEAN7-304-XXXX| 25.07 14.318 41.817 34.594 1504.4279 04:17:48.23M 2015-10-02T03:15:58.553Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.817 34.594 1504.4275 04:17:48.43M 2015-10-02T03:15:58.753Z|I-OCEAN7-304-XXXX| 25.06 14.318 41.819 34.595 1504.4297 04:17:48.63M 2015-10-02T03:15:58.958Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.818 34.595 1504.4285 04:17:48.82M 2015-10-02T03:15:59.158Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.810 34.587 1504.4198 04:17:49.04M 2015-10-02T03:15:59.363Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.809 34.586 1504.4188 04:17:49.24M 2015-10-02T03:15:59.563Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.807 34.585 1504.4181 04:17:49.44M 2015-10-02T03:15:59.768Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.807 34.584 1504.4176 04:17:49.64M 2015-10-02T03:15:59.973Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.806 34.583 1504.4165 04:17:49.84M