2015-10-02T03:13:00.091Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.813 34.589 1504.4253 04:14:49.95M 2015-10-02T03:13:00.296Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.810 34.586 1504.4222 04:14:50.17M 2015-10-02T03:13:00.496Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.810 34.586 1504.4231 04:14:50.37M 2015-10-02T03:13:00.701Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.810 34.586 1504.4231 04:14:50.56M 2015-10-02T03:13:00.906Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.809 34.585 1504.4218 04:14:50.76M 2015-10-02T03:13:01.106Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.809 34.585 1504.4220 04:14:50.96M 2015-10-02T03:13:01.313Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.808 34.584 1504.4214 04:14:51.18M 2015-10-02T03:13:01.511Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.809 34.585 1504.4210 04:14:51.38M 2015-10-02T03:13:01.717Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.809 34.585 1504.4208 04:14:51.58M 2015-10-02T03:13:01.921Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.809 34.585 1504.4197 04:14:51.78M 2015-10-02T03:13:02.121Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.814 34.591 1504.4260 04:14:52.00M 2015-10-02T03:13:02.326Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4264 04:14:52.20M 2015-10-02T03:13:02.526Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.815 34.591 1504.4266 04:14:52.40M 2015-10-02T03:13:02.731Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.591 1504.4270 04:14:52.59M 2015-10-02T03:13:02.931Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.816 34.592 1504.4271 04:14:52.79M 2015-10-02T03:13:03.136Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.817 34.592 1504.4275 04:14:53.01M 2015-10-02T03:13:03.353Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.593 1504.4282 04:14:53.21M 2015-10-02T03:13:03.546Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.818 34.594 1504.4294 04:14:53.41M 2015-10-02T03:13:03.761Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.823 34.599 1504.4351 04:14:53.61M 2015-10-02T03:13:03.951Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.823 34.599 1504.4347 04:14:53.83M 2015-10-02T03:13:04.151Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.823 34.599 1504.4346 04:14:54.03M 2015-10-02T03:13:04.356Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.822 34.598 1504.4330 04:14:54.23M 2015-10-02T03:13:04.556Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.821 34.597 1504.4325 04:14:54.43M 2015-10-02T03:13:04.757Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.820 34.596 1504.4324 04:14:54.62M 2015-10-02T03:13:04.966Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.819 34.595 1504.4319 04:14:54.82M 2015-10-02T03:13:05.166Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.819 34.594 1504.4321 04:14:55.04M 2015-10-02T03:13:05.371Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.818 34.594 1504.4324 04:14:55.24M 2015-10-02T03:13:05.576Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.818 34.593 1504.4314 04:14:55.44M 2015-10-02T03:13:05.776Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.817 34.592 1504.4298 04:14:55.64M 2015-10-02T03:13:05.981Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.816 34.591 1504.4292 04:14:55.84M 2015-10-02T03:13:06.181Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4281 04:14:56.06M 2015-10-02T03:13:06.386Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.589 1504.4275 04:14:56.26M 2015-10-02T03:13:06.591Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.812 34.588 1504.4266 04:14:56.45M 2015-10-02T03:13:06.836Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.587 1504.4252 04:14:56.65M 2015-10-02T03:13:06.991Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.811 34.586 1504.4249 04:14:56.90M 2015-10-02T03:13:07.196Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.817 34.592 1504.4304 04:14:57.07M 2015-10-02T03:13:07.401Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.817 34.593 1504.4310 04:14:57.27M 2015-10-02T03:13:07.601Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.818 34.593 1504.4310 04:14:57.47M 2015-10-02T03:13:07.806Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.818 34.591 1504.4353 04:14:57.67M 2015-10-02T03:13:08.006Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.821 34.594 1504.4387 04:14:57.87M 2015-10-02T03:13:08.226Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.821 34.594 1504.4387 04:14:58.09M 2015-10-02T03:13:08.411Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.820 34.593 1504.4391 04:14:58.30M 2015-10-02T03:13:08.616Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.820 34.593 1504.4395 04:14:58.48M 2015-10-02T03:13:08.821Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.819 34.592 1504.4390 04:14:58.68M 2015-10-02T03:13:09.026Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.819 34.591 1504.4392 04:14:58.88M 2015-10-02T03:13:09.226Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.819 34.591 1504.4386 04:14:59.10M 2015-10-02T03:13:09.431Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.819 34.591 1504.4385 04:14:59.30M 2015-10-02T03:13:09.631Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.818 34.591 1504.4373 04:14:59.50M 2015-10-02T03:13:09.836Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.818 34.591 1504.4366 04:14:59.70M 2015-10-02T03:13:10.041Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.818 34.591 1504.4353 04:14:59.90M 2015-10-02T03:13:10.241Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.817 34.591 1504.4335 04:15:00.12M 2015-10-02T03:13:10.446Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.816 34.590 1504.4320 04:15:00.32M 2015-10-02T03:13:10.646Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.816 34.590 1504.4304 04:15:00.52M 2015-10-02T03:13:10.851Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.816 34.591 1504.4297 04:15:00.71M 2015-10-02T03:13:11.056Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.591 1504.4301 04:15:00.91M 2015-10-02T03:13:11.256Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4283 04:15:01.13M 2015-10-02T03:13:11.461Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4279 04:15:01.33M 2015-10-02T03:13:11.666Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.589 1504.4275 04:15:01.53M 2015-10-02T03:13:11.866Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.821 34.595 1504.4344 04:15:01.73M 2015-10-02T03:13:12.066Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.821 34.596 1504.4346 04:15:01.93M 2015-10-02T03:13:12.273Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.821 34.596 1504.4336 04:15:02.14M 2015-10-02T03:13:12.476Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.821 34.595 1504.4336 04:15:02.34M 2015-10-02T03:13:12.696Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.820 34.595 1504.4337 04:15:02.54M 2015-10-02T03:13:12.881Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.594 1504.4333 04:15:02.76M 2015-10-02T03:13:13.113Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.819 34.593 1504.4344 04:15:02.94M 2015-10-02T03:13:13.286Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.818 34.593 1504.4343 04:15:03.16M 2015-10-02T03:13:13.491Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.592 1504.4327 04:15:03.36M 2015-10-02T03:13:13.696Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.817 34.591 1504.4329 04:15:03.56M 2015-10-02T03:13:13.896Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.817 34.591 1504.4325 04:15:03.76M 2015-10-02T03:13:14.101Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.591 1504.4320 04:15:03.96M 2015-10-02T03:13:14.313Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.816 34.591 1504.4310 04:15:04.17M 2015-10-02T03:13:14.506Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.816 34.591 1504.4301 04:15:04.37M 2015-10-02T03:13:14.706Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.816 34.591 1504.4299 04:15:04.57M 2015-10-02T03:13:14.911Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.815 34.590 1504.4292 04:15:04.77M 2015-10-02T03:13:15.116Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.815 34.590 1504.4285 04:15:04.97M 2015-10-02T03:13:15.353Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.590 1504.4297 04:15:05.19M 2015-10-02T03:13:15.521Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.590 1504.4299 04:15:05.39M 2015-10-02T03:13:15.721Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.816 34.591 1504.4297 04:15:05.59M 2015-10-02T03:13:15.926Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.816 34.592 1504.4290 04:15:05.79M 2015-10-02T03:13:16.126Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.816 34.592 1504.4285 04:15:06.00M 2015-10-02T03:13:16.331Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.816 34.592 1504.4279 04:15:06.20M 2015-10-02T03:13:16.536Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.817 34.593 1504.4277 04:15:06.40M 2015-10-02T03:13:16.741Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.816 34.592 1504.4268 04:15:06.60M 2015-10-02T03:13:16.936Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.816 34.592 1504.4275 04:15:06.80M 2015-10-02T03:13:17.162Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.591 1504.4277 04:15:07.02M 2015-10-02T03:13:17.351Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.590 1504.4280 04:15:07.24M 2015-10-02T03:13:17.552Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.590 1504.4277 04:15:07.42M 2015-10-02T03:13:17.751Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.589 1504.4272 04:15:07.62M 2015-10-02T03:13:17.957Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.589 1504.4280 04:15:07.82M 2015-10-02T03:13:18.161Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.814 34.589 1504.4282 04:15:08.04M 2015-10-02T03:13:18.361Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.588 1504.4279 04:15:08.24M 2015-10-02T03:13:18.566Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.813 34.588 1504.4286 04:15:08.43M 2015-10-02T03:13:18.771Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.813 34.588 1504.4281 04:15:08.63M 2015-10-02T03:13:18.971Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.813 34.587 1504.4283 04:15:08.83M 2015-10-02T03:13:19.176Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.813 34.587 1504.4277 04:15:09.05M 2015-10-02T03:13:19.381Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.813 34.587 1504.4285 04:15:09.25M 2015-10-02T03:13:19.581Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.586 1504.4282 04:15:09.45M 2015-10-02T03:13:19.781Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.812 34.587 1504.4276 04:15:09.65M 2015-10-02T03:13:19.986Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.812 34.587 1504.4276 04:15:09.85M 2015-10-02T03:13:20.191Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.812 34.586 1504.4307 04:15:10.06M 2015-10-02T03:13:20.396Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.812 34.586 1504.4297 04:15:10.27M 2015-10-02T03:13:20.598Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.813 34.586 1504.4305 04:15:10.46M 2015-10-02T03:13:20.801Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.813 34.586 1504.4309 04:15:10.66M 2015-10-02T03:13:21.001Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.812 34.585 1504.4310 04:15:10.86M 2015-10-02T03:13:21.207Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.812 34.585 1504.4314 04:15:11.08M 2015-10-02T03:13:21.406Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.813 34.585 1504.4325 04:15:11.28M 2015-10-02T03:13:21.627Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.813 34.585 1504.4331 04:15:11.48M 2015-10-02T03:13:21.812Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.814 34.586 1504.4337 04:15:11.69M 2015-10-02T03:13:22.067Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.814 34.586 1504.4336 04:15:11.87M 2015-10-02T03:13:22.222Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.814 34.587 1504.4329 04:15:12.14M 2015-10-02T03:13:22.422Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.814 34.587 1504.4321 04:15:12.29M 2015-10-02T03:13:22.627Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.587 1504.4312 04:15:12.49M 2015-10-02T03:13:22.832Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.814 34.588 1504.4312 04:15:12.69M 2015-10-02T03:13:23.032Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4302 04:15:12.89M 2015-10-02T03:13:23.237Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.814 34.588 1504.4286 04:15:13.11M 2015-10-02T03:13:23.442Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.818 34.592 1504.4327 04:15:13.31M 2015-10-02T03:13:23.674Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.818 34.593 1504.4323 04:15:13.51M 2015-10-02T03:13:23.842Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.818 34.593 1504.4321 04:15:13.71M 2015-10-02T03:13:24.047Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.819 34.594 1504.4325 04:15:13.90M 2015-10-02T03:13:24.252Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.820 34.595 1504.4335 04:15:14.12M 2015-10-02T03:13:24.452Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.821 34.596 1504.4348 04:15:14.32M 2015-10-02T03:13:24.662Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.822 34.597 1504.4354 04:15:14.52M 2015-10-02T03:13:24.862Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.822 34.597 1504.4352 04:15:14.72M 2015-10-02T03:13:25.062Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.822 34.597 1504.4351 04:15:14.92M 2015-10-02T03:13:25.267Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.821 34.597 1504.4348 04:15:15.14M 2015-10-02T03:13:25.467Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.820 34.596 1504.4337 04:15:15.34M 2015-10-02T03:13:25.672Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.820 34.595 1504.4333 04:15:15.54M 2015-10-02T03:13:25.913Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.819 34.594 1504.4336 04:15:15.74M 2015-10-02T03:13:26.092Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.818 34.593 1504.4330 04:15:15.94M 2015-10-02T03:13:26.282Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.818 34.592 1504.4332 04:15:16.17M 2015-10-02T03:13:26.482Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.817 34.591 1504.4325 04:15:16.35M 2015-10-02T03:13:26.687Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.817 34.591 1504.4331 04:15:16.55M 2015-10-02T03:13:26.887Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.817 34.591 1504.4337 04:15:16.75M 2015-10-02T03:13:27.092Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.817 34.591 1504.4338 04:15:16.95M 2015-10-02T03:13:27.302Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.816 34.590 1504.4329 04:15:17.17M 2015-10-02T03:13:27.502Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4310 04:15:17.37M 2015-10-02T03:13:27.702Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4312 04:15:17.57M 2015-10-02T03:13:27.902Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4315 04:15:17.77M 2015-10-02T03:13:28.107Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4313 04:15:17.96M 2015-10-02T03:13:28.312Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4309 04:15:18.18M 2015-10-02T03:13:28.512Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4308 04:15:18.38M 2015-10-02T03:13:28.717Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.587 1504.4297 04:15:18.58M 2015-10-02T03:13:28.922Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.812 34.586 1504.4268 04:15:18.78M 2015-10-02T03:13:29.122Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.812 34.587 1504.4272 04:15:19.00M 2015-10-02T03:13:29.327Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.811 34.587 1504.4263 04:15:19.20M 2015-10-02T03:13:29.527Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.811 34.587 1504.4250 04:15:19.40M 2015-10-02T03:13:29.732Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.811 34.587 1504.4241 04:15:19.60M 2015-10-02T03:13:29.932Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.811 34.587 1504.4237 04:15:19.80M 2015-10-02T03:13:30.137Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.812 34.588 1504.4238 04:15:20.01M 2015-10-02T03:13:30.342Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.813 34.589 1504.4254 04:15:20.21M 2015-10-02T03:13:30.562Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.812 34.588 1504.4248 04:15:20.41M 2015-10-02T03:13:30.747Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.812 34.588 1504.4233 04:15:20.63M 2015-10-02T03:13:30.947Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.811 34.588 1504.4222 04:15:20.81M 2015-10-02T03:13:31.152Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.811 34.588 1504.4211 04:15:21.03M 2015-10-02T03:13:31.357Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.592 1504.4261 04:15:21.23M 2015-10-02T03:13:31.562Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.816 34.592 1504.4265 04:15:21.43M 2015-10-02T03:13:31.762Z|I-OCEAN7-304-XXXX| 24.97 14.318 41.817 34.593 1504.4279 04:15:21.63M 2015-10-02T03:13:31.967Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.815 34.592 1504.4260 04:15:21.83M 2015-10-02T03:13:32.172Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.814 34.591 1504.4254 04:15:22.04M 2015-10-02T03:13:32.372Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.814 34.590 1504.4248 04:15:22.24M 2015-10-02T03:13:32.577Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.819 34.595 1504.4293 04:15:22.44M 2015-10-02T03:13:32.777Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.820 34.595 1504.4303 04:15:22.64M 2015-10-02T03:13:32.982Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.815 34.591 1504.4264 04:15:22.84M 2015-10-02T03:13:33.182Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.814 34.590 1504.4248 04:15:23.06M 2015-10-02T03:13:33.387Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.810 34.586 1504.4208 04:15:23.26M 2015-10-02T03:13:33.592Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.811 34.587 1504.4216 04:15:23.46M 2015-10-02T03:13:33.792Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.812 34.588 1504.4242 04:15:23.66M 2015-10-02T03:13:33.992Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4238 04:15:23.86M 2015-10-02T03:13:34.197Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.811 34.587 1504.4229 04:15:24.07M 2015-10-02T03:13:34.402Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.811 34.587 1504.4233 04:15:24.27M 2015-10-02T03:13:34.602Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.810 34.586 1504.4233 04:15:24.47M 2015-10-02T03:13:34.807Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.809 34.585 1504.4231 04:15:24.67M 2015-10-02T03:13:35.027Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.809 34.585 1504.4218 04:15:24.87M 2015-10-02T03:13:35.212Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.808 34.584 1504.4200 04:15:25.11M 2015-10-02T03:13:35.412Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.807 34.583 1504.4192 04:15:25.29M 2015-10-02T03:13:35.622Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.806 34.583 1504.4185 04:15:25.49M 2015-10-02T03:13:35.827Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.809 34.585 1504.4216 04:15:25.69M 2015-10-02T03:13:36.027Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.809 34.585 1504.4216 04:15:25.89M 2015-10-02T03:13:36.227Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.809 34.585 1504.4218 04:15:26.10M 2015-10-02T03:13:36.432Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.809 34.585 1504.4219 04:15:26.30M 2015-10-02T03:13:36.638Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.590 1504.4274 04:15:26.50M 2015-10-02T03:13:36.837Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.815 34.590 1504.4274 04:15:26.70M 2015-10-02T03:13:37.073Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.815 34.590 1504.4285 04:15:26.90M 2015-10-02T03:13:37.242Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.816 34.591 1504.4299 04:15:27.12M 2015-10-02T03:13:37.447Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.816 34.591 1504.4315 04:15:27.32M 2015-10-02T03:13:37.652Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.817 34.592 1504.4331 04:15:27.52M 2015-10-02T03:13:37.852Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.818 34.592 1504.4343 04:15:27.72M 2015-10-02T03:13:38.057Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.818 34.592 1504.4352 04:15:27.92M 2015-10-02T03:13:38.262Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.817 34.591 1504.4346 04:15:28.13M 2015-10-02T03:13:38.462Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.816 34.590 1504.4341 04:15:28.33M 2015-10-02T03:13:38.662Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.816 34.590 1504.4336 04:15:28.53M 2015-10-02T03:13:38.872Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.815 34.589 1504.4323 04:15:28.73M 2015-10-02T03:13:39.072Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.817 34.591 1504.4340 04:15:28.93M 2015-10-02T03:13:39.272Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4301 04:15:29.15M 2015-10-02T03:13:39.492Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.814 34.588 1504.4298 04:15:29.35M 2015-10-02T03:13:39.682Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.588 1504.4298 04:15:29.56M 2015-10-02T03:13:39.882Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4307 04:15:29.75M 2015-10-02T03:13:40.087Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.589 1504.4303 04:15:29.95M 2015-10-02T03:13:40.292Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.589 1504.4303 04:15:30.16M 2015-10-02T03:13:40.492Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4303 04:15:30.36M 2015-10-02T03:13:40.697Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4291 04:15:30.56M 2015-10-02T03:13:40.902Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.814 34.588 1504.4290 04:15:30.76M 2015-10-02T03:13:41.102Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.589 1504.4299 04:15:30.96M 2015-10-02T03:13:41.307Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.590 1504.4309 04:15:31.18M 2015-10-02T03:13:41.507Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.816 34.590 1504.4315 04:15:31.38M 2015-10-02T03:13:41.712Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.816 34.591 1504.4323 04:15:31.58M 2015-10-02T03:13:41.918Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.817 34.591 1504.4326 04:15:31.78M 2015-10-02T03:13:42.117Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.818 34.592 1504.4337 04:15:32.98M 2015-10-02T03:13:42.353Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.818 34.592 1504.4335 04:15:32.19M 2015-10-02T03:13:42.522Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.818 34.592 1504.4338 04:15:32.39M 2015-10-02T03:13:42.727Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.817 34.592 1504.4331 04:15:32.59M 2015-10-02T03:13:42.933Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.817 34.592 1504.4333 04:15:32.79M 2015-10-02T03:13:43.133Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.818 34.592 1504.4332 04:15:33.01M 2015-10-02T03:13:43.353Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.814 34.589 1504.4280 04:15:33.21M 2015-10-02T03:13:43.538Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.813 34.589 1504.4272 04:15:33.41M 2015-10-02T03:13:43.743Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4271 04:15:33.61M 2015-10-02T03:13:43.963Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.813 34.589 1504.4266 04:15:33.81M 2015-10-02T03:13:44.147Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.588 1504.4258 04:15:34.04M 2015-10-02T03:13:44.347Z|I-OCEAN7-304-XXXX| 25.04 14.319 41.813 34.589 1504.4275 04:15:34.23M 2015-10-02T03:13:44.553Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.814 34.590 1504.4287 04:15:34.42M 2015-10-02T03:13:44.758Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.590 1504.4293 04:15:34.62M 2015-10-02T03:13:44.958Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.815 34.590 1504.4299 04:15:34.82M 2015-10-02T03:13:45.163Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.820 34.594 1504.4349 04:15:35.04M 2015-10-02T03:13:45.368Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.820 34.595 1504.4353 04:15:35.24M 2015-10-02T03:13:45.568Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.820 34.595 1504.4360 04:15:35.44M 2015-10-02T03:13:45.773Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.821 34.596 1504.4358 04:15:35.63M 2015-10-02T03:13:45.973Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.821 34.596 1504.4348 04:15:35.84M 2015-10-02T03:13:46.178Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.820 34.595 1504.4348 04:15:36.05M 2015-10-02T03:13:46.383Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.594 1504.4337 04:15:36.25M 2015-10-02T03:13:46.583Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.595 1504.4340 04:15:36.45M 2015-10-02T03:13:46.788Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.820 34.594 1504.4336 04:15:36.65M 2015-10-02T03:13:46.993Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.819 34.594 1504.4330 04:15:36.85M 2015-10-02T03:13:47.193Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.818 34.593 1504.4321 04:15:37.07M 2015-10-02T03:13:47.393Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.818 34.593 1504.4316 04:15:37.27M 2015-10-02T03:13:47.599Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.817 34.592 1504.4310 04:15:37.47M 2015-10-02T03:13:47.798Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.816 34.592 1504.4301 04:15:37.66M 2015-10-02T03:13:48.003Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.815 34.591 1504.4290 04:15:37.86M 2015-10-02T03:13:48.208Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.815 34.591 1504.4277 04:15:38.08M 2015-10-02T03:13:48.428Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.814 34.590 1504.4282 04:15:38.28M 2015-10-02T03:13:48.618Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.814 34.589 1504.4282 04:15:38.50M 2015-10-02T03:13:48.813Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.812 34.587 1504.4271 04:15:38.68M 2015-10-02T03:13:49.023Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.812 34.586 1504.4282 04:15:38.88M 2015-10-02T03:13:49.223Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.812 34.586 1504.4280 04:15:39.10M 2015-10-02T03:13:49.423Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.587 1504.4283 04:15:39.30M 2015-10-02T03:13:49.628Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.812 34.587 1504.4292 04:15:39.50M 2015-10-02T03:13:49.834Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.812 34.586 1504.4294 04:15:39.69M 2015-10-02T03:13:50.038Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.813 34.587 1504.4303 04:15:39.89M 2015-10-02T03:13:50.238Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.587 1504.4315 04:15:40.11M 2015-10-02T03:13:50.443Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.587 1504.4309 04:15:40.31M 2015-10-02T03:13:50.648Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.814 34.587 1504.4318 04:15:40.51M 2015-10-02T03:13:50.848Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.814 34.588 1504.4310 04:15:40.71M 2015-10-02T03:13:51.053Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4312 04:15:40.91M 2015-10-02T03:13:51.253Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.815 34.589 1504.4312 04:15:41.13M 2015-10-02T03:13:51.458Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.815 34.588 1504.4316 04:15:41.33M 2015-10-02T03:13:51.663Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.814 34.588 1504.4318 04:15:41.53M 2015-10-02T03:13:51.863Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4318 04:15:41.73M 2015-10-02T03:13:52.063Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4316 04:15:41.93M 2015-10-02T03:13:52.268Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4318 04:15:42.14M 2015-10-02T03:13:52.473Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4310 04:15:42.34M 2015-10-02T03:13:52.673Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.814 34.588 1504.4304 04:15:42.54M 2015-10-02T03:13:52.893Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4308 04:15:42.74M 2015-10-02T03:13:53.078Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4302 04:15:42.96M 2015-10-02T03:13:53.283Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.813 34.587 1504.4283 04:15:43.16M 2015-10-02T03:13:53.488Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.812 34.587 1504.4280 04:15:43.36M 2015-10-02T03:13:53.713Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.812 34.586 1504.4272 04:15:43.56M 2015-10-02T03:13:53.893Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.811 34.586 1504.4265 04:15:43.75M 2015-10-02T03:13:54.093Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.810 34.585 1504.4254 04:15:43.95M 2015-10-02T03:13:54.298Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.809 34.584 1504.4244 04:15:44.17M 2015-10-02T03:13:54.503Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.808 34.583 1504.4233 04:15:44.37M 2015-10-02T03:13:54.708Z|I-OCEAN7-304-XXXX| 24.99 14.317 41.808 34.587 1504.4153 04:15:44.57M 2015-10-02T03:13:54.908Z|I-OCEAN7-304-XXXX| 24.97 14.317 41.808 34.586 1504.4159 04:15:44.77M 2015-10-02T03:13:55.113Z|I-OCEAN7-304-XXXX| 25.01 14.317 41.809 34.586 1504.4174 04:15:44.97M 2015-10-02T03:13:55.313Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.809 34.586 1504.4188 04:15:45.19M 2015-10-02T03:13:55.513Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.809 34.586 1504.4200 04:15:45.39M 2015-10-02T03:13:55.753Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.809 34.585 1504.4205 04:15:45.58M 2015-10-02T03:13:55.918Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.808 34.584 1504.4211 04:15:45.78M 2015-10-02T03:13:56.128Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.807 34.582 1504.4220 04:15:46.00M 2015-10-02T03:13:56.333Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.807 34.582 1504.4227 04:15:46.20M 2015-10-02T03:13:56.528Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4302 04:15:46.40M 2015-10-02T03:13:56.733Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4298 04:15:46.60M 2015-10-02T03:13:56.938Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.814 34.588 1504.4293 04:15:46.80M 2015-10-02T03:13:57.143Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.813 34.588 1504.4283 04:15:47.02M 2015-10-02T03:13:57.358Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.816 34.591 1504.4308 04:15:47.22M 2015-10-02T03:13:57.548Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.590 1504.4296 04:15:47.43M 2015-10-02T03:13:57.753Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.815 34.589 1504.4294 04:15:47.62M 2015-10-02T03:13:57.953Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.815 34.589 1504.4296 04:15:47.82M 2015-10-02T03:13:58.158Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.815 34.590 1504.4301 04:15:48.03M 2015-10-02T03:13:58.393Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.816 34.591 1504.4309 04:15:48.23M 2015-10-02T03:13:58.563Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.817 34.592 1504.4315 04:15:48.43M 2015-10-02T03:13:58.763Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.817 34.592 1504.4319 04:15:48.63M 2015-10-02T03:13:58.968Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.817 34.592 1504.4310 04:15:48.83M 2015-10-02T03:13:59.168Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.817 34.593 1504.4303 04:15:49.05M 2015-10-02T03:13:59.373Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.818 34.593 1504.4302 04:15:49.25M 2015-10-02T03:13:59.573Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.818 34.593 1504.4304 04:15:49.45M 2015-10-02T03:13:59.778Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.817 34.592 1504.4302 04:15:49.64M 2015-10-02T03:13:59.983Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.817 34.592 1504.4305 04:15:49.84M