2015-10-02T03:08:00.038Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4261 04:09:49.86M 2015-10-02T03:08:00.218Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.814 34.590 1504.4249 04:09:50.10M 2015-10-02T03:08:00.423Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.813 34.589 1504.4238 04:09:50.28M 2015-10-02T03:08:00.628Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.811 34.586 1504.4220 04:09:50.48M 2015-10-02T03:08:00.828Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.811 34.587 1504.4231 04:09:50.68M 2015-10-02T03:08:01.033Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.587 1504.4235 04:09:50.88M 2015-10-02T03:08:01.233Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.812 34.587 1504.4240 04:09:51.10M 2015-10-02T03:08:01.438Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.811 34.587 1504.4240 04:09:51.29M 2015-10-02T03:08:01.643Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.811 34.586 1504.4243 04:09:51.49M 2015-10-02T03:08:01.843Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.818 34.592 1504.4332 04:09:51.69M 2015-10-02T03:08:02.048Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.819 34.592 1504.4337 04:09:51.89M 2015-10-02T03:08:02.248Z|I-OCEAN7-304-XXXX| 24.89 14.324 41.818 34.589 1504.4397 04:09:52.11M 2015-10-02T03:08:02.453Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.818 34.589 1504.4403 04:09:52.31M 2015-10-02T03:08:02.658Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.820 34.591 1504.4424 04:09:52.51M 2015-10-02T03:08:02.872Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.819 34.590 1504.4412 04:09:52.71M 2015-10-02T03:08:03.063Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.818 34.589 1504.4395 04:09:52.91M 2015-10-02T03:08:03.263Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.817 34.588 1504.4384 04:09:53.13M 2015-10-02T03:08:03.468Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.816 34.588 1504.4364 04:09:53.32M 2015-10-02T03:08:03.673Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.815 34.587 1504.4355 04:09:53.53M 2015-10-02T03:08:03.873Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.815 34.588 1504.4346 04:09:53.72M 2015-10-02T03:08:04.078Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.814 34.587 1504.4330 04:09:53.92M 2015-10-02T03:08:04.312Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.814 34.587 1504.4310 04:09:54.14M 2015-10-02T03:08:04.498Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.813 34.587 1504.4299 04:09:54.34M 2015-10-02T03:08:04.688Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.817 34.591 1504.4330 04:09:54.56M 2015-10-02T03:08:04.893Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.817 34.591 1504.4321 04:09:54.74M 2015-10-02T03:08:05.093Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.591 1504.4304 04:09:54.94M 2015-10-02T03:08:05.293Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4293 04:09:55.16M 2015-10-02T03:08:05.498Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4283 04:09:55.35M 2015-10-02T03:08:05.703Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.819 34.594 1504.4323 04:09:55.56M 2015-10-02T03:08:05.908Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4274 04:09:55.75M 2015-10-02T03:08:06.108Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4268 04:09:55.95M 2015-10-02T03:08:06.313Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.811 34.586 1504.4249 04:09:56.17M 2015-10-02T03:08:06.513Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.810 34.585 1504.4237 04:09:56.37M 2015-10-02T03:08:06.718Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4264 04:09:56.57M 2015-10-02T03:08:06.918Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4272 04:09:56.77M 2015-10-02T03:08:07.123Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4274 04:09:56.97M 2015-10-02T03:08:07.328Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.813 34.588 1504.4291 04:09:57.18M 2015-10-02T03:08:07.528Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.813 34.587 1504.4288 04:09:57.39M 2015-10-02T03:08:07.733Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.588 1504.4290 04:09:57.58M 2015-10-02T03:08:07.938Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.587 1504.4291 04:09:57.78M 2015-10-02T03:08:08.138Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.812 34.586 1504.4279 04:09:58.00M 2015-10-02T03:08:08.343Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.821 34.594 1504.4368 04:09:58.20M 2015-10-02T03:08:08.543Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.821 34.594 1504.4365 04:09:58.40M 2015-10-02T03:08:08.748Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.820 34.594 1504.4354 04:09:58.60M 2015-10-02T03:08:08.968Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.820 34.594 1504.4347 04:09:58.80M 2015-10-02T03:08:09.153Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.819 34.593 1504.4335 04:09:59.03M 2015-10-02T03:08:09.353Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.818 34.593 1504.4324 04:09:59.22M 2015-10-02T03:08:09.558Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4310 04:09:59.41M 2015-10-02T03:08:09.763Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.817 34.592 1504.4296 04:09:59.61M 2015-10-02T03:08:09.963Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.812 34.587 1504.4237 04:09:59.81M 2015-10-02T03:08:10.193Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.812 34.587 1504.4236 04:10:00.03M 2015-10-02T03:08:10.373Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.813 34.588 1504.4241 04:10:00.23M 2015-10-02T03:08:10.573Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.814 34.589 1504.4252 04:10:00.43M 2015-10-02T03:08:10.778Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.591 1504.4266 04:10:00.63M 2015-10-02T03:08:10.978Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.593 1504.4271 04:10:00.83M 2015-10-02T03:08:11.183Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.818 34.594 1504.4272 04:10:01.05M 2015-10-02T03:08:11.383Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.818 34.594 1504.4268 04:10:01.24M 2015-10-02T03:08:11.588Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.819 34.595 1504.4277 04:10:01.44M 2015-10-02T03:08:11.793Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.819 34.596 1504.4291 04:10:01.64M 2015-10-02T03:08:11.998Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.817 34.594 1504.4270 04:10:01.84M 2015-10-02T03:08:12.198Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.817 34.594 1504.4275 04:10:02.06M 2015-10-02T03:08:12.403Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.817 34.594 1504.4269 04:10:02.26M 2015-10-02T03:08:12.603Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.817 34.593 1504.4266 04:10:02.46M 2015-10-02T03:08:12.808Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.817 34.593 1504.4257 04:10:02.66M 2015-10-02T03:08:13.008Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.817 34.594 1504.4260 04:10:02.86M 2015-10-02T03:08:13.213Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.818 34.595 1504.4268 04:10:03.08M 2015-10-02T03:08:13.434Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.820 34.596 1504.4286 04:10:03.28M 2015-10-02T03:08:13.618Z|I-OCEAN7-304-XXXX| 24.90 14.318 41.820 34.596 1504.4286 04:10:03.49M 2015-10-02T03:08:13.823Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.819 34.596 1504.4288 04:10:03.67M 2015-10-02T03:08:14.023Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.819 34.596 1504.4282 04:10:03.87M 2015-10-02T03:08:14.228Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.820 34.596 1504.4294 04:10:04.09M 2015-10-02T03:08:14.435Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.821 34.597 1504.4310 04:10:04.29M 2015-10-02T03:08:14.633Z|I-OCEAN7-304-XXXX| 24.97 14.319 41.817 34.594 1504.4288 04:10:04.49M 2015-10-02T03:08:14.838Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.818 34.593 1504.4292 04:10:04.69M 2015-10-02T03:08:15.043Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.593 1504.4293 04:10:04.89M 2015-10-02T03:08:15.243Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.593 1504.4297 04:10:05.11M 2015-10-02T03:08:15.448Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.817 34.592 1504.4303 04:10:05.30M 2015-10-02T03:08:15.648Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.817 34.592 1504.4304 04:10:05.51M 2015-10-02T03:08:15.853Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.816 34.591 1504.4292 04:10:05.70M 2015-10-02T03:08:16.072Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4270 04:10:05.90M 2015-10-02T03:08:16.258Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.813 34.588 1504.4269 04:10:06.12M 2015-10-02T03:08:16.463Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.812 34.587 1504.4257 04:10:06.32M 2015-10-02T03:08:16.663Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.821 34.595 1504.4357 04:10:06.52M 2015-10-02T03:08:16.868Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.821 34.595 1504.4360 04:10:06.72M 2015-10-02T03:08:17.073Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.820 34.594 1504.4353 04:10:06.92M 2015-10-02T03:08:17.274Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.820 34.593 1504.4352 04:10:07.14M 2015-10-02T03:08:17.473Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.819 34.593 1504.4349 04:10:07.33M 2015-10-02T03:08:17.679Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.819 34.593 1504.4348 04:10:07.53M 2015-10-02T03:08:17.899Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.587 1504.4275 04:10:07.73M 2015-10-02T03:08:18.088Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.811 34.586 1504.4260 04:10:07.95M 2015-10-02T03:08:18.288Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.590 1504.4291 04:10:08.15M 2015-10-02T03:08:18.488Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.590 1504.4299 04:10:08.35M 2015-10-02T03:08:18.693Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.590 1504.4291 04:10:08.55M 2015-10-02T03:08:18.898Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.824 34.598 1504.4382 04:10:08.75M 2015-10-02T03:08:19.098Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.824 34.598 1504.4393 04:10:08.95M 2015-10-02T03:08:19.303Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4331 04:10:09.16M 2015-10-02T03:08:19.508Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.816 34.590 1504.4308 04:10:09.36M 2015-10-02T03:08:19.708Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.589 1504.4291 04:10:09.56M 2015-10-02T03:08:19.908Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.813 34.587 1504.4271 04:10:09.76M 2015-10-02T03:08:20.118Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.811 34.586 1504.4259 04:10:09.96M 2015-10-02T03:08:20.318Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.810 34.584 1504.4242 04:10:10.18M 2015-10-02T03:08:20.524Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.808 34.582 1504.4220 04:10:10.38M 2015-10-02T03:08:20.729Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.806 34.581 1504.4211 04:10:10.58M 2015-10-02T03:08:20.929Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.810 34.584 1504.4260 04:10:10.78M 2015-10-02T03:08:21.133Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.812 34.586 1504.4279 04:10:11.00M 2015-10-02T03:08:21.333Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.815 34.588 1504.4304 04:10:11.20M 2015-10-02T03:08:21.539Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.815 34.589 1504.4304 04:10:11.40M 2015-10-02T03:08:21.753Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.815 34.589 1504.4302 04:10:11.59M 2015-10-02T03:08:21.944Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.816 34.590 1504.4308 04:10:11.79M 2015-10-02T03:08:22.149Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.815 34.590 1504.4291 04:10:12.01M 2015-10-02T03:08:22.369Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.815 34.590 1504.4280 04:10:12.21M 2015-10-02T03:08:22.554Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.809 34.584 1504.4208 04:10:12.43M 2015-10-02T03:08:22.756Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.808 34.584 1504.4200 04:10:12.61M 2015-10-02T03:08:22.959Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.808 34.584 1504.4199 04:10:12.80M 2015-10-02T03:08:23.164Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.812 34.588 1504.4238 04:10:13.03M 2015-10-02T03:08:23.364Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.814 34.589 1504.4248 04:10:13.23M 2015-10-02T03:08:23.569Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4260 04:10:13.42M 2015-10-02T03:08:23.793Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.592 1504.4268 04:10:13.62M 2015-10-02T03:08:23.974Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.818 34.594 1504.4281 04:10:13.82M 2015-10-02T03:08:24.179Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.819 34.595 1504.4302 04:10:14.04M 2015-10-02T03:08:24.379Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.592 1504.4268 04:10:14.24M 2015-10-02T03:08:24.584Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.592 1504.4275 04:10:14.44M 2015-10-02T03:08:24.792Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.592 1504.4288 04:10:14.64M 2015-10-02T03:08:24.989Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.592 1504.4298 04:10:14.84M 2015-10-02T03:08:25.194Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.817 34.592 1504.4312 04:10:15.06M 2015-10-02T03:08:25.396Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.818 34.593 1504.4321 04:10:15.25M 2015-10-02T03:08:25.599Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.818 34.593 1504.4333 04:10:15.45M 2015-10-02T03:08:25.804Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.811 34.586 1504.4257 04:10:15.65M 2015-10-02T03:08:26.004Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.810 34.586 1504.4243 04:10:15.85M 2015-10-02T03:08:26.209Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.810 34.585 1504.4236 04:10:16.07M 2015-10-02T03:08:26.409Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.809 34.584 1504.4232 04:10:16.27M 2015-10-02T03:08:26.614Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.811 34.585 1504.4263 04:10:16.47M 2015-10-02T03:08:26.836Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.811 34.586 1504.4268 04:10:16.67M 2015-10-02T03:08:27.019Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.820 34.593 1504.4352 04:10:16.88M 2015-10-02T03:08:27.224Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.820 34.594 1504.4357 04:10:17.09M 2015-10-02T03:08:27.424Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.818 34.591 1504.4333 04:10:17.28M 2015-10-02T03:08:27.629Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4330 04:10:17.48M 2015-10-02T03:08:27.834Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.816 34.590 1504.4326 04:10:17.68M 2015-10-02T03:08:28.037Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.816 34.589 1504.4318 04:10:17.88M 2015-10-02T03:08:28.239Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.815 34.589 1504.4310 04:10:18.10M 2015-10-02T03:08:28.444Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.815 34.588 1504.4304 04:10:18.30M 2015-10-02T03:08:28.644Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.814 34.588 1504.4302 04:10:18.50M 2015-10-02T03:08:28.844Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.814 34.588 1504.4298 04:10:18.70M 2015-10-02T03:08:29.049Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.814 34.588 1504.4304 04:10:18.90M 2015-10-02T03:08:29.254Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.586 1504.4276 04:10:19.11M 2015-10-02T03:08:29.454Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.811 34.585 1504.4259 04:10:19.31M 2015-10-02T03:08:29.659Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.810 34.584 1504.4248 04:10:19.51M 2015-10-02T03:08:29.859Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.810 34.585 1504.4247 04:10:19.71M 2015-10-02T03:08:30.064Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.811 34.585 1504.4255 04:10:19.91M 2015-10-02T03:08:30.273Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.812 34.586 1504.4268 04:10:20.13M 2015-10-02T03:08:30.513Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.812 34.586 1504.4266 04:10:20.33M 2015-10-02T03:08:30.676Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.813 34.587 1504.4282 04:10:20.53M 2015-10-02T03:08:30.879Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.814 34.588 1504.4294 04:10:20.73M 2015-10-02T03:08:31.079Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.816 34.589 1504.4321 04:10:20.93M 2015-10-02T03:08:31.299Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4332 04:10:21.15M 2015-10-02T03:08:31.484Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4332 04:10:21.36M 2015-10-02T03:08:31.689Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4331 04:10:21.54M 2015-10-02T03:08:31.894Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4326 04:10:21.74M 2015-10-02T03:08:32.094Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.816 34.590 1504.4319 04:10:21.94M 2015-10-02T03:08:32.313Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.817 34.590 1504.4329 04:10:22.16M 2015-10-02T03:08:32.499Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.817 34.590 1504.4329 04:10:22.36M 2015-10-02T03:08:32.704Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.816 34.590 1504.4319 04:10:22.56M 2015-10-02T03:08:32.909Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.816 34.589 1504.4313 04:10:22.76M 2015-10-02T03:08:33.109Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.811 34.585 1504.4260 04:10:22.96M 2015-10-02T03:08:33.317Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.811 34.585 1504.4260 04:10:23.17M 2015-10-02T03:08:33.519Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.810 34.584 1504.4250 04:10:23.37M 2015-10-02T03:08:33.724Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.813 34.588 1504.4286 04:10:23.57M 2015-10-02T03:08:33.924Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.812 34.587 1504.4263 04:10:23.77M 2015-10-02T03:08:34.124Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.811 34.586 1504.4249 04:10:23.97M 2015-10-02T03:08:34.329Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.810 34.585 1504.4242 04:10:24.19M 2015-10-02T03:08:34.534Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.585 1504.4249 04:10:24.39M 2015-10-02T03:08:34.734Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.811 34.586 1504.4253 04:10:24.59M 2015-10-02T03:08:34.934Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.812 34.586 1504.4269 04:10:24.78M 2015-10-02T03:08:35.139Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.587 1504.4277 04:10:25.00M 2015-10-02T03:08:35.339Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.587 1504.4276 04:10:25.20M 2015-10-02T03:08:35.553Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.587 1504.4275 04:10:25.40M 2015-10-02T03:08:35.764Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.813 34.587 1504.4279 04:10:25.60M 2015-10-02T03:08:35.949Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.586 1504.4277 04:10:25.82M 2015-10-02T03:08:36.155Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.812 34.587 1504.4270 04:10:26.02M 2015-10-02T03:08:36.359Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.813 34.588 1504.4275 04:10:26.22M 2015-10-02T03:08:36.559Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4287 04:10:26.42M 2015-10-02T03:08:36.764Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.815 34.590 1504.4299 04:10:26.62M 2015-10-02T03:08:36.969Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.816 34.591 1504.4299 04:10:26.82M 2015-10-02T03:08:37.169Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4302 04:10:27.04M 2015-10-02T03:08:37.374Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.593 1504.4308 04:10:27.23M 2015-10-02T03:08:37.574Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.593 1504.4303 04:10:27.43M 2015-10-02T03:08:37.779Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.817 34.593 1504.4285 04:10:27.63M 2015-10-02T03:08:37.979Z|I-OCEAN7-304-XXXX| 24.96 14.319 41.816 34.592 1504.4268 04:10:27.83M 2015-10-02T03:08:38.184Z|I-OCEAN7-304-XXXX| 24.96 14.318 41.812 34.589 1504.4218 04:10:28.05M 2015-10-02T03:08:38.389Z|I-OCEAN7-304-XXXX| 24.95 14.318 41.812 34.589 1504.4218 04:10:28.25M 2015-10-02T03:08:38.589Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.813 34.590 1504.4204 04:10:28.45M 2015-10-02T03:08:38.795Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.813 34.591 1504.4205 04:10:28.64M 2015-10-02T03:08:38.999Z|I-OCEAN7-304-XXXX| 24.89 14.317 41.813 34.591 1504.4200 04:10:28.85M 2015-10-02T03:08:39.199Z|I-OCEAN7-304-XXXX| 24.90 14.317 41.814 34.591 1504.4208 04:10:29.06M 2015-10-02T03:08:39.399Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.814 34.591 1504.4220 04:10:29.26M 2015-10-02T03:08:39.609Z|I-OCEAN7-304-XXXX| 24.94 14.317 41.814 34.591 1504.4220 04:10:29.46M 2015-10-02T03:08:39.809Z|I-OCEAN7-304-XXXX| 24.95 14.317 41.814 34.591 1504.4222 04:10:29.66M 2015-10-02T03:08:40.014Z|I-OCEAN7-304-XXXX| 24.94 14.318 41.813 34.590 1504.4220 04:10:29.86M 2015-10-02T03:08:40.235Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.814 34.591 1504.4232 04:10:30.08M 2015-10-02T03:08:40.419Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.814 34.591 1504.4230 04:10:30.29M 2015-10-02T03:08:40.624Z|I-OCEAN7-304-XXXX| 24.93 14.318 41.814 34.591 1504.4233 04:10:30.48M 2015-10-02T03:08:40.824Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.813 34.590 1504.4227 04:10:30.68M 2015-10-02T03:08:41.029Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.813 34.589 1504.4230 04:10:30.87M 2015-10-02T03:08:41.229Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.814 34.590 1504.4246 04:10:31.09M 2015-10-02T03:08:41.436Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.814 34.590 1504.4253 04:10:31.29M 2015-10-02T03:08:41.639Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.814 34.590 1504.4259 04:10:31.49M 2015-10-02T03:08:41.839Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.814 34.590 1504.4266 04:10:31.69M 2015-10-02T03:08:42.044Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.809 34.585 1504.4203 04:10:31.89M 2015-10-02T03:08:42.245Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.808 34.583 1504.4193 04:10:32.11M 2015-10-02T03:08:42.450Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.812 34.588 1504.4244 04:10:32.31M 2015-10-02T03:08:42.655Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.589 1504.4257 04:10:32.51M 2015-10-02T03:08:42.855Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.814 34.589 1504.4259 04:10:32.71M 2015-10-02T03:08:43.060Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4265 04:10:32.90M 2015-10-02T03:08:43.259Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.815 34.590 1504.4269 04:10:33.13M 2015-10-02T03:08:43.465Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.591 1504.4276 04:10:33.32M 2015-10-02T03:08:43.669Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.592 1504.4287 04:10:33.52M 2015-10-02T03:08:43.876Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.817 34.592 1504.4308 04:10:33.72M 2015-10-02T03:08:44.076Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4294 04:10:33.92M 2015-10-02T03:08:44.275Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.592 1504.4294 04:10:34.14M 2015-10-02T03:08:44.480Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.592 1504.4282 04:10:34.34M 2015-10-02T03:08:44.700Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4282 04:10:34.54M 2015-10-02T03:08:44.885Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.591 1504.4283 04:10:34.75M 2015-10-02T03:08:45.089Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4286 04:10:34.93M 2015-10-02T03:08:45.290Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4294 04:10:35.15M 2015-10-02T03:08:45.495Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4292 04:10:35.35M 2015-10-02T03:08:45.700Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.590 1504.4280 04:10:35.55M 2015-10-02T03:08:45.900Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.820 34.594 1504.4330 04:10:35.75M 2015-10-02T03:08:46.100Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.820 34.595 1504.4333 04:10:35.95M 2015-10-02T03:08:46.305Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.821 34.596 1504.4343 04:10:36.17M 2015-10-02T03:08:46.510Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.819 34.594 1504.4315 04:10:36.37M 2015-10-02T03:08:46.715Z|I-OCEAN7-304-XXXX| 24.95 14.319 41.818 34.593 1504.4316 04:10:36.57M 2015-10-02T03:08:46.915Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.813 34.588 1504.4244 04:10:36.77M 2015-10-02T03:08:47.120Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.812 34.588 1504.4238 04:10:36.96M 2015-10-02T03:08:47.325Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.812 34.587 1504.4240 04:10:37.18M 2015-10-02T03:08:47.525Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.811 34.587 1504.4238 04:10:37.38M 2015-10-02T03:08:47.725Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.811 34.586 1504.4233 04:10:37.58M 2015-10-02T03:08:47.930Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.810 34.586 1504.4236 04:10:37.78M 2015-10-02T03:08:48.135Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.809 34.585 1504.4224 04:10:38.00M 2015-10-02T03:08:48.335Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.808 34.584 1504.4208 04:10:38.20M 2015-10-02T03:08:48.540Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.808 34.584 1504.4211 04:10:38.40M 2015-10-02T03:08:48.745Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.809 34.584 1504.4220 04:10:38.60M 2015-10-02T03:08:48.952Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.808 34.584 1504.4216 04:10:38.79M 2015-10-02T03:08:49.165Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4287 04:10:39.02M 2015-10-02T03:08:49.350Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.813 34.587 1504.4275 04:10:39.23M 2015-10-02T03:08:49.555Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.811 34.586 1504.4266 04:10:39.41M 2015-10-02T03:08:49.760Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.810 34.585 1504.4252 04:10:39.61M 2015-10-02T03:08:49.960Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.810 34.584 1504.4254 04:10:39.81M 2015-10-02T03:08:50.165Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.809 34.584 1504.4250 04:10:40.03M 2015-10-02T03:08:50.370Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.808 34.582 1504.4237 04:10:40.23M 2015-10-02T03:08:50.570Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.809 34.583 1504.4241 04:10:40.43M 2015-10-02T03:08:50.793Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.809 34.583 1504.4236 04:10:40.62M 2015-10-02T03:08:50.975Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4325 04:10:40.82M 2015-10-02T03:08:51.180Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.818 34.592 1504.4330 04:10:41.04M 2015-10-02T03:08:51.385Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.817 34.591 1504.4314 04:10:41.24M 2015-10-02T03:08:51.585Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.817 34.591 1504.4324 04:10:41.44M 2015-10-02T03:08:51.790Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.816 34.591 1504.4316 04:10:41.64M 2015-10-02T03:08:51.990Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4277 04:10:41.84M 2015-10-02T03:08:52.200Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.592 1504.4281 04:10:42.06M 2015-10-02T03:08:52.400Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4283 04:10:42.26M 2015-10-02T03:08:52.600Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.592 1504.4285 04:10:42.46M 2015-10-02T03:08:52.805Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.815 34.590 1504.4283 04:10:42.66M 2015-10-02T03:08:53.005Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.815 34.590 1504.4282 04:10:42.85M 2015-10-02T03:08:53.210Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.815 34.590 1504.4277 04:10:43.07M 2015-10-02T03:08:53.410Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.590 1504.4280 04:10:43.28M 2015-10-02T03:08:53.672Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.815 34.589 1504.4291 04:10:43.47M 2015-10-02T03:08:53.820Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.815 34.589 1504.4299 04:10:43.69M 2015-10-02T03:08:54.020Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.815 34.589 1504.4309 04:10:43.87M 2015-10-02T03:08:54.225Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.589 1504.4318 04:10:44.09M 2015-10-02T03:08:54.425Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.816 34.589 1504.4329 04:10:44.29M 2015-10-02T03:08:54.630Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.815 34.589 1504.4330 04:10:44.49M 2015-10-02T03:08:54.835Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.808 34.582 1504.4255 04:10:44.69M 2015-10-02T03:08:55.040Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.811 34.584 1504.4288 04:10:44.89M 2015-10-02T03:08:55.240Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.809 34.583 1504.4264 04:10:45.11M 2015-10-02T03:08:55.440Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.808 34.582 1504.4257 04:10:45.30M 2015-10-02T03:08:55.645Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.809 34.583 1504.4259 04:10:45.50M 2015-10-02T03:08:55.850Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.810 34.584 1504.4261 04:10:45.70M 2015-10-02T03:08:56.050Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.820 34.593 1504.4384 04:10:45.90M 2015-10-02T03:08:56.273Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.820 34.593 1504.4379 04:10:46.12M 2015-10-02T03:08:56.460Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.814 34.588 1504.4304 04:10:46.32M 2015-10-02T03:08:56.660Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.815 34.589 1504.4302 04:10:46.52M 2015-10-02T03:08:56.865Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.816 34.590 1504.4314 04:10:46.72M 2015-10-02T03:08:57.065Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.817 34.592 1504.4326 04:10:46.91M 2015-10-02T03:08:57.273Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.819 34.593 1504.4341 04:10:47.13M 2015-10-02T03:08:57.475Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.819 34.594 1504.4343 04:10:47.33M 2015-10-02T03:08:57.677Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.821 34.595 1504.4352 04:10:47.53M 2015-10-02T03:08:57.880Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.822 34.596 1504.4364 04:10:47.73M 2015-10-02T03:08:58.100Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.822 34.596 1504.4373 04:10:47.93M 2015-10-02T03:08:58.313Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.821 34.595 1504.4354 04:10:48.17M 2015-10-02T03:08:58.485Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.820 34.595 1504.4343 04:10:48.35M 2015-10-02T03:08:58.690Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.820 34.592 1504.4384 04:10:48.55M 2015-10-02T03:08:58.895Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.819 34.592 1504.4386 04:10:48.74M 2015-10-02T03:08:59.100Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.819 34.591 1504.4381 04:10:48.94M 2015-10-02T03:08:59.300Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.818 34.591 1504.4373 04:10:49.16M 2015-10-02T03:08:59.505Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.818 34.591 1504.4363 04:10:49.36M 2015-10-02T03:08:59.705Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.818 34.591 1504.4360 04:10:49.56M 2015-10-02T03:08:59.910Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.817 34.590 1504.4353 04:10:49.76M