2015-10-02T03:06:00.027Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.809 34.584 1504.4211 04:07:49.87M 2015-10-02T03:06:00.227Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.810 34.585 1504.4224 04:07:50.09M 2015-10-02T03:06:00.432Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.810 34.585 1504.4233 04:07:50.29M 2015-10-02T03:06:00.638Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.810 34.585 1504.4225 04:07:50.49M 2015-10-02T03:06:00.842Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.810 34.585 1504.4232 04:07:50.68M 2015-10-02T03:06:01.042Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.586 1504.4233 04:07:50.88M 2015-10-02T03:06:01.248Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.586 1504.4227 04:07:51.10M 2015-10-02T03:06:01.453Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.585 1504.4218 04:07:51.30M 2015-10-02T03:06:01.653Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.808 34.584 1504.4194 04:07:51.50M 2015-10-02T03:06:01.857Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.810 34.585 1504.4215 04:07:51.70M 2015-10-02T03:06:02.058Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.810 34.585 1504.4220 04:07:51.90M 2015-10-02T03:06:02.263Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.810 34.585 1504.4219 04:07:52.12M 2015-10-02T03:06:02.463Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.809 34.584 1504.4214 04:07:52.32M 2015-10-02T03:06:02.668Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.809 34.584 1504.4208 04:07:52.51M 2015-10-02T03:06:02.873Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.812 34.587 1504.4249 04:07:52.72M 2015-10-02T03:06:03.072Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.813 34.588 1504.4255 04:07:52.91M 2015-10-02T03:06:03.278Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4266 04:07:53.13M 2015-10-02T03:06:03.478Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.817 34.593 1504.4301 04:07:53.33M 2015-10-02T03:06:03.683Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4298 04:07:53.53M 2015-10-02T03:06:03.903Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.817 34.592 1504.4298 04:07:53.73M 2015-10-02T03:06:04.088Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4298 04:07:53.94M 2015-10-02T03:06:04.293Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.816 34.591 1504.4298 04:07:54.15M 2015-10-02T03:06:04.493Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.590 1504.4294 04:07:54.35M 2015-10-02T03:06:04.698Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4315 04:07:54.55M 2015-10-02T03:06:04.903Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.816 34.591 1504.4310 04:07:54.74M 2015-10-02T03:06:05.103Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.816 34.591 1504.4309 04:07:54.94M 2015-10-02T03:06:05.303Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.817 34.591 1504.4320 04:07:55.16M 2015-10-02T03:06:05.508Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4331 04:07:55.36M 2015-10-02T03:06:05.713Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.814 34.588 1504.4291 04:07:55.56M 2015-10-02T03:06:05.913Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.814 34.588 1504.4286 04:07:55.76M 2015-10-02T03:06:06.152Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.814 34.588 1504.4282 04:07:55.96M 2015-10-02T03:06:06.323Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.813 34.587 1504.4286 04:07:56.18M 2015-10-02T03:06:06.528Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.813 34.587 1504.4277 04:07:56.38M 2015-10-02T03:06:06.728Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.819 34.592 1504.4340 04:07:56.58M 2015-10-02T03:06:06.928Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.819 34.593 1504.4348 04:07:56.77M 2015-10-02T03:06:07.133Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.819 34.593 1504.4351 04:07:56.97M 2015-10-02T03:06:07.333Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.820 34.593 1504.4351 04:07:57.19M 2015-10-02T03:06:07.538Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.819 34.593 1504.4343 04:07:57.39M 2015-10-02T03:06:07.743Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4336 04:07:57.59M 2015-10-02T03:06:07.943Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4340 04:07:57.79M 2015-10-02T03:06:08.148Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.592 1504.4338 04:07:58.01M 2015-10-02T03:06:08.368Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4325 04:07:58.20M 2015-10-02T03:06:08.553Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.592 1504.4320 04:07:58.42M 2015-10-02T03:06:08.758Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.818 34.592 1504.4320 04:07:58.60M 2015-10-02T03:06:08.958Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.819 34.593 1504.4316 04:07:58.80M 2015-10-02T03:06:09.163Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.819 34.594 1504.4316 04:07:59.02M 2015-10-02T03:06:09.368Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.820 34.595 1504.4316 04:07:59.22M 2015-10-02T03:06:09.568Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.595 1504.4307 04:07:59.42M 2015-10-02T03:06:09.773Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.819 34.595 1504.4298 04:07:59.62M 2015-10-02T03:06:09.973Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.819 34.595 1504.4293 04:07:59.82M 2015-10-02T03:06:10.178Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.818 34.594 1504.4283 04:08:00.03M 2015-10-02T03:06:10.378Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.817 34.593 1504.4274 04:08:00.23M 2015-10-02T03:06:10.583Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4266 04:08:00.43M 2015-10-02T03:06:10.788Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.590 1504.4255 04:08:00.63M 2015-10-02T03:06:10.988Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.591 1504.4254 04:08:00.83M 2015-10-02T03:06:11.195Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.591 1504.4250 04:08:01.05M 2015-10-02T03:06:11.410Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.814 34.591 1504.4246 04:08:01.25M 2015-10-02T03:06:11.603Z|I-OCEAN7-304-XXXX| 24.92 14.318 41.814 34.591 1504.4246 04:08:01.45M 2015-10-02T03:06:11.803Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.814 34.591 1504.4248 04:08:01.65M 2015-10-02T03:06:12.003Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.815 34.591 1504.4258 04:08:01.85M 2015-10-02T03:06:12.208Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.591 1504.4270 04:08:02.07M 2015-10-02T03:06:12.413Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.815 34.590 1504.4271 04:08:02.26M 2015-10-02T03:06:12.618Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.590 1504.4279 04:08:02.47M 2015-10-02T03:06:12.833Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.589 1504.4282 04:08:02.66M 2015-10-02T03:06:13.018Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4283 04:08:02.88M 2015-10-02T03:06:13.223Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4280 04:08:03.08M 2015-10-02T03:06:13.428Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.814 34.589 1504.4272 04:08:03.28M 2015-10-02T03:06:13.628Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.813 34.588 1504.4261 04:08:03.48M 2015-10-02T03:06:13.833Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.813 34.588 1504.4254 04:08:03.68M 2015-10-02T03:06:14.033Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.812 34.587 1504.4243 04:08:03.88M 2015-10-02T03:06:14.238Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.811 34.587 1504.4232 04:08:04.10M 2015-10-02T03:06:14.472Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.811 34.586 1504.4225 04:08:04.30M 2015-10-02T03:06:14.643Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.810 34.586 1504.4226 04:08:04.50M 2015-10-02T03:06:14.848Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.810 34.586 1504.4227 04:08:04.69M 2015-10-02T03:06:15.053Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.810 34.585 1504.4231 04:08:04.89M 2015-10-02T03:06:15.253Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.811 34.586 1504.4235 04:08:05.11M 2015-10-02T03:06:15.458Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.811 34.586 1504.4235 04:08:05.31M 2015-10-02T03:06:15.658Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.811 34.586 1504.4247 04:08:05.51M 2015-10-02T03:06:15.863Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.811 34.586 1504.4242 04:08:05.71M 2015-10-02T03:06:16.068Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.811 34.586 1504.4249 04:08:05.91M 2015-10-02T03:06:16.268Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.586 1504.4252 04:08:06.13M 2015-10-02T03:06:16.473Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.812 34.586 1504.4264 04:08:06.33M 2015-10-02T03:06:16.678Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.812 34.587 1504.4270 04:08:06.52M 2015-10-02T03:06:16.878Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.812 34.586 1504.4260 04:08:06.73M 2015-10-02T03:06:17.078Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.812 34.586 1504.4266 04:08:06.92M 2015-10-02T03:06:17.298Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.812 34.586 1504.4265 04:08:07.14M 2015-10-02T03:06:17.488Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.814 34.588 1504.4290 04:08:07.35M 2015-10-02T03:06:17.693Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.813 34.587 1504.4287 04:08:07.54M 2015-10-02T03:06:17.893Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.812 34.586 1504.4280 04:08:07.74M 2015-10-02T03:06:18.098Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.820 34.594 1504.4355 04:08:07.94M 2015-10-02T03:06:18.303Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.819 34.593 1504.4349 04:08:08.16M 2015-10-02T03:06:18.503Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.819 34.593 1504.4357 04:08:08.36M 2015-10-02T03:06:18.712Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.819 34.592 1504.4349 04:08:08.56M 2015-10-02T03:06:18.908Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.818 34.591 1504.4335 04:08:08.75M 2015-10-02T03:06:19.115Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.816 34.590 1504.4307 04:08:08.95M 2015-10-02T03:06:19.313Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.814 34.589 1504.4283 04:08:09.17M 2015-10-02T03:06:19.518Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.824 34.598 1504.4395 04:08:09.37M 2015-10-02T03:06:19.723Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.824 34.598 1504.4397 04:08:09.57M 2015-10-02T03:06:19.923Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.824 34.598 1504.4401 04:08:09.77M 2015-10-02T03:06:20.123Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.823 34.597 1504.4393 04:08:09.97M 2015-10-02T03:06:20.328Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.822 34.596 1504.4384 04:08:10.18M 2015-10-02T03:06:20.533Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.821 34.595 1504.4375 04:08:10.39M 2015-10-02T03:06:20.738Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.820 34.594 1504.4363 04:08:10.58M 2015-10-02T03:06:20.953Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.819 34.593 1504.4353 04:08:10.78M 2015-10-02T03:06:21.143Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.818 34.592 1504.4347 04:08:11.00M 2015-10-02T03:06:21.348Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.818 34.591 1504.4337 04:08:11.20M 2015-10-02T03:06:21.548Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.817 34.591 1504.4333 04:08:11.40M 2015-10-02T03:06:21.768Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.817 34.591 1504.4315 04:08:11.60M 2015-10-02T03:06:21.954Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.816 34.590 1504.4305 04:08:11.82M 2015-10-02T03:06:22.159Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.815 34.590 1504.4318 04:08:12.02M 2015-10-02T03:06:22.363Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.815 34.589 1504.4310 04:08:12.22M 2015-10-02T03:06:22.563Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.815 34.589 1504.4301 04:08:12.42M 2015-10-02T03:06:22.768Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.814 34.589 1504.4292 04:08:12.61M 2015-10-02T03:06:22.992Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.819 34.592 1504.4341 04:08:12.82M 2015-10-02T03:06:23.173Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.820 34.595 1504.4324 04:08:13.03M 2015-10-02T03:06:23.373Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.821 34.596 1504.4332 04:08:13.23M 2015-10-02T03:06:23.578Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.822 34.597 1504.4344 04:08:13.43M 2015-10-02T03:06:23.778Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.822 34.598 1504.4335 04:08:13.63M 2015-10-02T03:06:23.983Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.823 34.598 1504.4337 04:08:13.83M 2015-10-02T03:06:24.188Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.823 34.599 1504.4344 04:08:14.05M 2015-10-02T03:06:24.395Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.824 34.600 1504.4354 04:08:14.25M 2015-10-02T03:06:24.593Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.824 34.600 1504.4342 04:08:14.44M 2015-10-02T03:06:24.796Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.824 34.599 1504.4337 04:08:14.64M 2015-10-02T03:06:24.999Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.823 34.599 1504.4331 04:08:14.84M 2015-10-02T03:06:25.203Z|I-OCEAN7-304-XXXX| 24.89 14.318 41.822 34.598 1504.4326 04:08:15.06M 2015-10-02T03:06:25.403Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.821 34.597 1504.4321 04:08:15.26M 2015-10-02T03:06:25.608Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.819 34.595 1504.4310 04:08:15.46M 2015-10-02T03:06:25.814Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.818 34.593 1504.4293 04:08:15.66M 2015-10-02T03:06:26.014Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4290 04:08:15.86M 2015-10-02T03:06:26.237Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.813 34.589 1504.4261 04:08:16.08M 2015-10-02T03:06:26.433Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.813 34.588 1504.4254 04:08:16.29M 2015-10-02T03:06:26.624Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.812 34.587 1504.4249 04:08:16.47M 2015-10-02T03:06:26.829Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4319 04:08:16.67M 2015-10-02T03:06:27.029Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.593 1504.4321 04:08:16.87M 2015-10-02T03:06:27.234Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.593 1504.4327 04:08:17.09M 2015-10-02T03:06:27.437Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.591 1504.4310 04:08:17.29M 2015-10-02T03:06:27.639Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.816 34.590 1504.4297 04:08:17.49M 2015-10-02T03:06:27.844Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.815 34.589 1504.4297 04:08:17.69M 2015-10-02T03:06:28.044Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.815 34.589 1504.4299 04:08:17.89M 2015-10-02T03:06:28.249Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.815 34.589 1504.4307 04:08:18.11M 2015-10-02T03:06:28.454Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.815 34.589 1504.4299 04:08:18.31M 2015-10-02T03:06:28.654Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.814 34.588 1504.4288 04:08:18.50M 2015-10-02T03:06:28.873Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.812 34.586 1504.4271 04:08:18.70M 2015-10-02T03:06:29.065Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.812 34.586 1504.4269 04:08:18.90M 2015-10-02T03:06:29.264Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.811 34.585 1504.4260 04:08:19.12M 2015-10-02T03:06:29.464Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.811 34.585 1504.4255 04:08:19.32M 2015-10-02T03:06:29.673Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.811 34.585 1504.4252 04:08:19.52M 2015-10-02T03:06:29.874Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.811 34.586 1504.4253 04:08:19.72M 2015-10-02T03:06:30.076Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.811 34.586 1504.4255 04:08:19.92M 2015-10-02T03:06:30.313Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.812 34.586 1504.4259 04:08:20.14M 2015-10-02T03:06:30.479Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.812 34.586 1504.4258 04:08:20.33M 2015-10-02T03:06:30.704Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.812 34.586 1504.4265 04:08:20.53M 2015-10-02T03:06:30.884Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.812 34.587 1504.4270 04:08:20.75M 2015-10-02T03:06:31.089Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.812 34.587 1504.4268 04:08:20.93M 2015-10-02T03:06:31.294Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.812 34.587 1504.4268 04:08:21.15M 2015-10-02T03:06:31.499Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.812 34.587 1504.4268 04:08:21.35M 2015-10-02T03:06:31.699Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.813 34.588 1504.4264 04:08:21.55M 2015-10-02T03:06:31.904Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.814 34.589 1504.4274 04:08:21.75M 2015-10-02T03:06:32.104Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.815 34.590 1504.4276 04:08:21.95M 2015-10-02T03:06:32.309Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.591 1504.4281 04:08:22.16M 2015-10-02T03:06:32.514Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.816 34.592 1504.4277 04:08:22.36M 2015-10-02T03:06:32.717Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.591 1504.4271 04:08:22.57M 2015-10-02T03:06:32.919Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4280 04:08:22.76M 2015-10-02T03:06:33.119Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.592 1504.4287 04:08:22.96M 2015-10-02T03:06:33.324Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.815 34.591 1504.4268 04:08:23.18M 2015-10-02T03:06:33.529Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.815 34.591 1504.4263 04:08:23.38M 2015-10-02T03:06:33.729Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.591 1504.4261 04:08:23.58M 2015-10-02T03:06:33.934Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.815 34.591 1504.4261 04:08:23.78M 2015-10-02T03:06:34.139Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.816 34.591 1504.4263 04:08:24.00M 2015-10-02T03:06:34.353Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4270 04:08:24.20M 2015-10-02T03:06:34.544Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4264 04:08:24.39M 2015-10-02T03:06:34.744Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.592 1504.4265 04:08:24.59M 2015-10-02T03:06:34.949Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.816 34.592 1504.4270 04:08:24.79M 2015-10-02T03:06:35.169Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.817 34.593 1504.4264 04:08:25.01M 2015-10-02T03:06:35.356Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.817 34.593 1504.4274 04:08:25.23M 2015-10-02T03:06:35.559Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.818 34.593 1504.4292 04:08:25.41M 2015-10-02T03:06:35.759Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.817 34.593 1504.4283 04:08:25.61M 2015-10-02T03:06:35.964Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.818 34.593 1504.4292 04:08:25.81M 2015-10-02T03:06:36.169Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.818 34.593 1504.4310 04:08:26.03M 2015-10-02T03:06:36.393Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.819 34.593 1504.4316 04:08:26.23M 2015-10-02T03:06:36.592Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.818 34.593 1504.4307 04:08:26.42M 2015-10-02T03:06:36.774Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.818 34.593 1504.4302 04:08:26.62M 2015-10-02T03:06:36.979Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.818 34.593 1504.4307 04:08:26.82M 2015-10-02T03:06:37.179Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.593 1504.4309 04:08:27.04M 2015-10-02T03:06:37.384Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.593 1504.4314 04:08:27.24M 2015-10-02T03:06:37.589Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.592 1504.4307 04:08:27.44M 2015-10-02T03:06:37.789Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.819 34.594 1504.4336 04:08:27.64M 2015-10-02T03:06:37.997Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.820 34.593 1504.4343 04:08:27.84M 2015-10-02T03:06:38.195Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.820 34.593 1504.4347 04:08:28.06M 2015-10-02T03:06:38.399Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.820 34.594 1504.4355 04:08:28.25M 2015-10-02T03:06:38.604Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.820 34.594 1504.4351 04:08:28.45M 2015-10-02T03:06:38.804Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.820 34.594 1504.4353 04:08:28.65M 2015-10-02T03:06:39.009Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.820 34.593 1504.4357 04:08:28.85M 2015-10-02T03:06:39.209Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.820 34.593 1504.4366 04:08:29.07M 2015-10-02T03:06:39.414Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.820 34.593 1504.4362 04:08:29.27M 2015-10-02T03:06:39.638Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.819 34.592 1504.4366 04:08:29.47M 2015-10-02T03:06:39.819Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.819 34.592 1504.4364 04:08:29.68M 2015-10-02T03:06:40.024Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.818 34.591 1504.4357 04:08:29.87M 2015-10-02T03:06:40.229Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.821 34.594 1504.4391 04:08:30.09M 2015-10-02T03:06:40.429Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.821 34.594 1504.4392 04:08:30.29M 2015-10-02T03:06:40.638Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.822 34.595 1504.4403 04:08:30.48M 2015-10-02T03:06:40.835Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.822 34.595 1504.4396 04:08:30.68M 2015-10-02T03:06:41.039Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.823 34.596 1504.4396 04:08:30.88M 2015-10-02T03:06:41.244Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.823 34.596 1504.4397 04:08:31.10M 2015-10-02T03:06:41.444Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.824 34.597 1504.4410 04:08:31.30M 2015-10-02T03:06:41.649Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.824 34.597 1504.4408 04:08:31.50M 2015-10-02T03:06:41.849Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.812 34.586 1504.4274 04:08:31.70M 2015-10-02T03:06:42.059Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.811 34.585 1504.4258 04:08:31.90M 2015-10-02T03:06:42.259Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.810 34.585 1504.4240 04:08:32.12M 2015-10-02T03:06:42.459Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.809 34.584 1504.4230 04:08:32.31M 2015-10-02T03:06:42.664Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4225 04:08:32.51M 2015-10-02T03:06:42.873Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.812 34.587 1504.4250 04:08:32.71M 2015-10-02T03:06:43.069Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.814 34.589 1504.4274 04:08:32.91M 2015-10-02T03:06:43.277Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.813 34.588 1504.4263 04:08:33.13M 2015-10-02T03:06:43.475Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.816 34.591 1504.4288 04:08:33.33M 2015-10-02T03:06:43.679Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4287 04:08:33.53M 2015-10-02T03:06:43.879Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4293 04:08:33.73M 2015-10-02T03:06:44.099Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.818 34.593 1504.4296 04:08:33.93M 2015-10-02T03:06:44.289Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.819 34.594 1504.4303 04:08:34.16M 2015-10-02T03:06:44.489Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.819 34.595 1504.4313 04:08:34.35M 2015-10-02T03:06:44.694Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.821 34.596 1504.4324 04:08:34.54M 2015-10-02T03:06:44.899Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.822 34.597 1504.4344 04:08:34.74M 2015-10-02T03:06:45.099Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.821 34.596 1504.4335 04:08:34.94M 2015-10-02T03:06:45.304Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.811 34.586 1504.4221 04:08:35.16M 2015-10-02T03:06:45.504Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.810 34.586 1504.4213 04:08:35.36M 2015-10-02T03:06:45.709Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.809 34.585 1504.4204 04:08:35.56M 2015-10-02T03:06:45.916Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.808 34.584 1504.4185 04:08:35.76M 2015-10-02T03:06:46.115Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.807 34.583 1504.4177 04:08:35.96M 2015-10-02T03:06:46.319Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.806 34.582 1504.4167 04:08:36.17M 2015-10-02T03:06:46.519Z|I-OCEAN7-304-XXXX| 24.87 14.319 41.805 34.582 1504.4155 04:08:36.37M 2015-10-02T03:06:46.724Z|I-OCEAN7-304-XXXX| 24.88 14.319 41.805 34.581 1504.4156 04:08:36.57M 2015-10-02T03:06:46.924Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.592 1504.4290 04:08:36.77M 2015-10-02T03:06:47.129Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.593 1504.4303 04:08:36.97M 2015-10-02T03:06:47.334Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.819 34.593 1504.4320 04:08:37.19M 2015-10-02T03:06:47.535Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.595 1504.4330 04:08:37.39M 2015-10-02T03:06:47.740Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.821 34.595 1504.4333 04:08:37.59M 2015-10-02T03:06:47.945Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.821 34.596 1504.4340 04:08:37.79M 2015-10-02T03:06:48.145Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.822 34.596 1504.4351 04:08:38.01M 2015-10-02T03:06:48.350Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.822 34.596 1504.4346 04:08:38.21M 2015-10-02T03:06:48.570Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.821 34.595 1504.4352 04:08:38.41M 2015-10-02T03:06:48.755Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.820 34.594 1504.4346 04:08:38.62M 2015-10-02T03:06:48.960Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.819 34.594 1504.4335 04:08:38.80M 2015-10-02T03:06:49.193Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.819 34.593 1504.4331 04:08:39.02M 2015-10-02T03:06:49.365Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.819 34.593 1504.4329 04:08:39.22M 2015-10-02T03:06:49.569Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.819 34.593 1504.4329 04:08:39.42M 2015-10-02T03:06:49.770Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.818 34.593 1504.4323 04:08:39.62M 2015-10-02T03:06:49.970Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.592 1504.4318 04:08:39.82M 2015-10-02T03:06:50.175Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.818 34.592 1504.4313 04:08:40.03M 2015-10-02T03:06:50.380Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.817 34.592 1504.4305 04:08:40.23M 2015-10-02T03:06:50.580Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.817 34.591 1504.4294 04:08:40.43M 2015-10-02T03:06:50.785Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.816 34.591 1504.4288 04:08:40.63M 2015-10-02T03:06:50.990Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.817 34.592 1504.4294 04:08:40.83M 2015-10-02T03:06:51.190Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.817 34.592 1504.4298 04:08:41.05M 2015-10-02T03:06:51.395Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.817 34.593 1504.4298 04:08:41.25M 2015-10-02T03:06:51.600Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.818 34.593 1504.4291 04:08:41.45M 2015-10-02T03:06:51.800Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.818 34.593 1504.4290 04:08:41.65M 2015-10-02T03:06:52.005Z|I-OCEAN7-304-XXXX| 24.93 14.319 41.812 34.588 1504.4227 04:08:41.85M 2015-10-02T03:06:52.205Z|I-OCEAN7-304-XXXX| 24.92 14.319 41.812 34.588 1504.4230 04:08:42.07M 2015-10-02T03:06:52.405Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.812 34.588 1504.4235 04:08:42.26M 2015-10-02T03:06:52.610Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.812 34.588 1504.4235 04:08:42.46M 2015-10-02T03:06:52.815Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.811 34.587 1504.4226 04:08:42.66M 2015-10-02T03:06:53.035Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.811 34.587 1504.4218 04:08:42.86M 2015-10-02T03:06:53.220Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.810 34.587 1504.4204 04:08:43.10M 2015-10-02T03:06:53.425Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.592 1504.4264 04:08:43.28M 2015-10-02T03:06:53.630Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.593 1504.4275 04:08:43.48M 2015-10-02T03:06:53.830Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.815 34.591 1504.4254 04:08:43.68M 2015-10-02T03:06:54.035Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.814 34.590 1504.4248 04:08:43.88M 2015-10-02T03:06:54.235Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.814 34.590 1504.4246 04:08:44.10M 2015-10-02T03:06:54.440Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.814 34.590 1504.4247 04:08:44.29M 2015-10-02T03:06:54.640Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.811 34.588 1504.4220 04:08:44.49M 2015-10-02T03:06:54.874Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.816 34.592 1504.4269 04:08:44.69M 2015-10-02T03:06:55.050Z|I-OCEAN7-304-XXXX| 24.90 14.319 41.816 34.592 1504.4269 04:08:44.89M 2015-10-02T03:06:55.250Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.817 34.593 1504.4270 04:08:45.11M 2015-10-02T03:06:55.455Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.817 34.593 1504.4260 04:08:45.31M 2015-10-02T03:06:55.660Z|I-OCEAN7-304-XXXX| 24.85 14.318 41.817 34.593 1504.4258 04:08:45.51M 2015-10-02T03:06:55.860Z|I-OCEAN7-304-XXXX| 24.91 14.318 41.817 34.593 1504.4268 04:08:45.71M 2015-10-02T03:06:56.065Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.816 34.592 1504.4272 04:08:45.91M 2015-10-02T03:06:56.265Z|I-OCEAN7-304-XXXX| 24.86 14.319 41.817 34.592 1504.4272 04:08:46.13M 2015-10-02T03:06:56.470Z|I-OCEAN7-304-XXXX| 24.89 14.319 41.816 34.591 1504.4280 04:08:46.33M 2015-10-02T03:06:56.675Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.815 34.591 1504.4277 04:08:46.52M 2015-10-02T03:06:56.875Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.815 34.590 1504.4270 04:08:46.72M 2015-10-02T03:06:57.077Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.814 34.589 1504.4258 04:08:46.92M 2015-10-02T03:06:57.280Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.813 34.588 1504.4248 04:08:47.14M 2015-10-02T03:06:57.500Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.812 34.587 1504.4242 04:08:47.34M 2015-10-02T03:06:57.685Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.812 34.587 1504.4240 04:08:47.55M 2015-10-02T03:06:57.890Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.811 34.587 1504.4242 04:08:47.73M 2015-10-02T03:06:58.095Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4243 04:08:47.93M 2015-10-02T03:06:58.295Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.811 34.586 1504.4243 04:08:48.16M 2015-10-02T03:06:58.500Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.811 34.586 1504.4248 04:08:48.35M 2015-10-02T03:06:58.712Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.811 34.586 1504.4252 04:08:48.55M 2015-10-02T03:06:58.905Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.812 34.586 1504.4254 04:08:48.75M 2015-10-02T03:06:59.110Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.812 34.587 1504.4269 04:08:48.95M 2015-10-02T03:06:59.310Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.810 34.585 1504.4252 04:08:49.17M 2015-10-02T03:06:59.515Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.809 34.584 1504.4233 04:08:49.37M 2015-10-02T03:06:59.716Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.808 34.583 1504.4221 04:08:49.57M 2015-10-02T03:06:59.920Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.808 34.583 1504.4224 04:08:49.76M