2015-10-02T03:00:00.042Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.591 1504.4261 04:01:49.87M 2015-10-02T03:00:00.242Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.815 34.591 1504.4258 04:01:50.09M 2015-10-02T03:00:00.442Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.815 34.591 1504.4257 04:01:50.28M 2015-10-02T03:00:00.647Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.816 34.592 1504.4261 04:01:50.48M 2015-10-02T03:00:00.852Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.816 34.592 1504.4266 04:01:50.68M 2015-10-02T03:00:01.052Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.816 34.592 1504.4261 04:01:50.88M 2015-10-02T03:00:01.257Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.816 34.592 1504.4260 04:01:51.10M 2015-10-02T03:00:01.462Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.816 34.592 1504.4260 04:01:51.30M 2015-10-02T03:00:01.667Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.818 34.593 1504.4286 04:01:51.50M 2015-10-02T03:00:01.867Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.594 1504.4283 04:01:51.70M 2015-10-02T03:00:02.087Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.821 34.596 1504.4297 04:01:51.90M 2015-10-02T03:00:02.272Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.596 1504.4301 04:01:52.13M 2015-10-02T03:00:02.472Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.820 34.596 1504.4290 04:01:52.31M 2015-10-02T03:00:02.677Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.820 34.596 1504.4287 04:01:52.51M 2015-10-02T03:00:02.882Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.819 34.596 1504.4279 04:01:52.71M 2015-10-02T03:00:03.082Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.810 34.586 1504.4171 04:01:52.91M 2015-10-02T03:00:03.312Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.809 34.585 1504.4164 04:01:53.13M 2015-10-02T03:00:03.487Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.811 34.587 1504.4186 04:01:53.33M 2015-10-02T03:00:03.692Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.811 34.588 1504.4192 04:01:53.52M 2015-10-02T03:00:03.897Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.812 34.589 1504.4199 04:01:53.73M 2015-10-02T03:00:04.097Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.812 34.589 1504.4204 04:01:53.92M 2015-10-02T03:00:04.312Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.813 34.589 1504.4209 04:01:54.14M 2015-10-02T03:00:04.507Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.813 34.590 1504.4215 04:01:54.34M 2015-10-02T03:00:04.707Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.814 34.590 1504.4219 04:01:54.54M 2015-10-02T03:00:04.912Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4233 04:01:54.74M 2015-10-02T03:00:05.117Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.808 34.585 1504.4169 04:01:54.94M 2015-10-02T03:00:05.317Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.591 1504.4254 04:01:55.16M 2015-10-02T03:00:05.522Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4276 04:01:55.36M 2015-10-02T03:00:05.727Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4294 04:01:55.56M 2015-10-02T03:00:05.927Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.593 1504.4310 04:01:55.76M 2015-10-02T03:00:06.132Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.819 34.593 1504.4316 04:01:55.95M 2015-10-02T03:00:06.332Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.819 34.593 1504.4316 04:01:56.17M 2015-10-02T03:00:06.552Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.820 34.594 1504.4323 04:01:56.37M 2015-10-02T03:00:06.752Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.820 34.594 1504.4330 04:01:56.59M 2015-10-02T03:00:06.942Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.595 1504.4337 04:01:56.77M 2015-10-02T03:00:07.147Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.821 34.595 1504.4343 04:01:56.97M 2015-10-02T03:00:07.347Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.822 34.595 1504.4357 04:01:57.19M 2015-10-02T03:00:07.552Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.823 34.596 1504.4377 04:01:57.39M 2015-10-02T03:00:07.752Z|I-OCEAN7-304-XXXX| 24.76 14.322 41.823 34.596 1504.4379 04:01:57.59M 2015-10-02T03:00:07.957Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.822 34.595 1504.4375 04:01:57.78M 2015-10-02T03:00:08.162Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.825 34.598 1504.4399 04:01:58.01M 2015-10-02T03:00:08.362Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.819 34.592 1504.4338 04:01:58.21M 2015-10-02T03:00:08.567Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.817 34.591 1504.4323 04:01:58.40M 2015-10-02T03:00:08.767Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.816 34.589 1504.4303 04:01:58.60M 2015-10-02T03:00:08.972Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.816 34.590 1504.4304 04:01:58.80M 2015-10-02T03:00:09.177Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.816 34.590 1504.4312 04:01:59.02M 2015-10-02T03:00:09.377Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.816 34.590 1504.4318 04:01:59.22M 2015-10-02T03:00:09.582Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.810 34.584 1504.4247 04:01:59.42M 2015-10-02T03:00:09.782Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.808 34.583 1504.4229 04:01:59.62M 2015-10-02T03:00:09.987Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.807 34.582 1504.4210 04:01:59.82M 2015-10-02T03:00:10.192Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.811 34.585 1504.4242 04:02:00.03M 2015-10-02T03:00:10.392Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.811 34.586 1504.4252 04:02:00.24M 2015-10-02T03:00:10.597Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.586 1504.4247 04:02:00.43M 2015-10-02T03:00:10.797Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.812 34.586 1504.4243 04:02:00.63M 2015-10-02T03:00:11.022Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.812 34.587 1504.4241 04:02:00.83M 2015-10-02T03:00:11.207Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.812 34.587 1504.4236 04:02:01.07M 2015-10-02T03:00:11.407Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4271 04:02:01.25M 2015-10-02T03:00:11.612Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.816 34.591 1504.4266 04:02:01.44M 2015-10-02T03:00:11.812Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.815 34.590 1504.4254 04:02:01.65M 2015-10-02T03:00:12.017Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.595 1504.4298 04:02:01.84M 2015-10-02T03:00:12.217Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.819 34.595 1504.4287 04:02:02.06M 2015-10-02T03:00:12.422Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.819 34.595 1504.4282 04:02:02.26M 2015-10-02T03:00:12.627Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.812 34.588 1504.4204 04:02:02.46M 2015-10-02T03:00:12.827Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.813 34.589 1504.4213 04:02:02.66M 2015-10-02T03:00:13.035Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.813 34.589 1504.4225 04:02:02.86M 2015-10-02T03:00:13.238Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.590 1504.4237 04:02:03.08M 2015-10-02T03:00:13.438Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.591 1504.4243 04:02:03.28M 2015-10-02T03:00:13.643Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4249 04:02:03.48M 2015-10-02T03:00:13.847Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4247 04:02:03.68M 2015-10-02T03:00:14.047Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.816 34.592 1504.4260 04:02:03.88M 2015-10-02T03:00:14.252Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.815 34.591 1504.4253 04:02:04.09M 2015-10-02T03:00:14.457Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.815 34.590 1504.4249 04:02:04.29M 2015-10-02T03:00:14.657Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.815 34.590 1504.4257 04:02:04.49M 2015-10-02T03:00:14.857Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.814 34.590 1504.4253 04:02:04.69M 2015-10-02T03:00:15.062Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4269 04:02:04.89M 2015-10-02T03:00:15.268Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4281 04:02:05.11M 2015-10-02T03:00:15.483Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4297 04:02:05.31M 2015-10-02T03:00:15.673Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.591 1504.4296 04:02:05.52M 2015-10-02T03:00:15.873Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.592 1504.4296 04:02:05.71M 2015-10-02T03:00:16.082Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.592 1504.4292 04:02:05.90M 2015-10-02T03:00:16.283Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.593 1504.4288 04:02:06.13M 2015-10-02T03:00:16.488Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4296 04:02:06.32M 2015-10-02T03:00:16.687Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4298 04:02:06.52M 2015-10-02T03:00:16.887Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.825 34.599 1504.4366 04:02:06.72M 2015-10-02T03:00:17.093Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.825 34.599 1504.4370 04:02:06.92M 2015-10-02T03:00:17.293Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.825 34.600 1504.4379 04:02:07.14M 2015-10-02T03:00:17.497Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.825 34.599 1504.4382 04:02:07.33M 2015-10-02T03:00:17.703Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.825 34.599 1504.4388 04:02:07.54M 2015-10-02T03:00:17.903Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.826 34.599 1504.4392 04:02:07.73M 2015-10-02T03:00:18.103Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.826 34.599 1504.4388 04:02:07.93M 2015-10-02T03:00:18.316Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.826 34.600 1504.4385 04:02:08.15M 2015-10-02T03:00:18.514Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.826 34.600 1504.4375 04:02:08.35M 2015-10-02T03:00:18.718Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.825 34.600 1504.4366 04:02:08.55M 2015-10-02T03:00:18.918Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.824 34.598 1504.4354 04:02:08.75M 2015-10-02T03:00:19.123Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.823 34.597 1504.4349 04:02:08.95M 2015-10-02T03:00:19.328Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.822 34.596 1504.4338 04:02:09.17M 2015-10-02T03:00:19.528Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.821 34.596 1504.4333 04:02:09.37M 2015-10-02T03:00:19.733Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.820 34.595 1504.4329 04:02:09.56M 2015-10-02T03:00:19.953Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.819 34.594 1504.4308 04:02:09.76M 2015-10-02T03:00:20.152Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.818 34.593 1504.4297 04:02:10.00M 2015-10-02T03:00:20.343Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4275 04:02:10.18M 2015-10-02T03:00:20.543Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.815 34.590 1504.4269 04:02:10.38M 2015-10-02T03:00:20.748Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.822 34.597 1504.4329 04:02:10.58M 2015-10-02T03:00:20.953Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.822 34.598 1504.4327 04:02:10.78M 2015-10-02T03:00:21.158Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.597 1504.4309 04:02:11.00M 2015-10-02T03:00:21.358Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.821 34.596 1504.4303 04:02:11.20M 2015-10-02T03:00:21.558Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.820 34.595 1504.4297 04:02:11.40M 2015-10-02T03:00:21.763Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.819 34.594 1504.4293 04:02:11.60M 2015-10-02T03:00:21.968Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.818 34.593 1504.4281 04:02:11.80M 2015-10-02T03:00:22.192Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.821 34.596 1504.4319 04:02:12.01M 2015-10-02T03:00:22.373Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.821 34.597 1504.4323 04:02:12.21M 2015-10-02T03:00:22.573Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.822 34.597 1504.4321 04:02:12.41M 2015-10-02T03:00:22.778Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.596 1504.4321 04:02:12.61M 2015-10-02T03:00:22.978Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.596 1504.4319 04:02:12.81M 2015-10-02T03:00:23.183Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.596 1504.4313 04:02:13.03M 2015-10-02T03:00:23.388Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.821 34.596 1504.4315 04:02:13.23M 2015-10-02T03:00:23.598Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.822 34.597 1504.4318 04:02:13.43M 2015-10-02T03:00:23.793Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.821 34.597 1504.4308 04:02:13.63M 2015-10-02T03:00:23.998Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4307 04:02:13.83M 2015-10-02T03:00:24.198Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.820 34.595 1504.4301 04:02:14.04M 2015-10-02T03:00:24.418Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.822 34.597 1504.4321 04:02:14.24M 2015-10-02T03:00:24.608Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.823 34.598 1504.4330 04:02:14.46M 2015-10-02T03:00:24.808Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.823 34.599 1504.4327 04:02:14.64M 2015-10-02T03:00:25.013Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.828 34.603 1504.4373 04:02:14.84M 2015-10-02T03:00:25.213Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.828 34.603 1504.4382 04:02:15.06M 2015-10-02T03:00:25.418Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.821 34.596 1504.4309 04:02:15.26M 2015-10-02T03:00:25.618Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.820 34.596 1504.4302 04:02:15.46M 2015-10-02T03:00:25.823Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.819 34.595 1504.4281 04:02:15.65M 2015-10-02T03:00:26.023Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.818 34.594 1504.4261 04:02:15.85M 2015-10-02T03:00:26.236Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.817 34.593 1504.4254 04:02:16.07M 2015-10-02T03:00:26.435Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.592 1504.4238 04:02:16.27M 2015-10-02T03:00:26.633Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.815 34.591 1504.4233 04:02:16.47M 2015-10-02T03:00:26.838Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.814 34.590 1504.4224 04:02:16.67M 2015-10-02T03:00:27.038Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.814 34.590 1504.4226 04:02:16.87M 2015-10-02T03:00:27.248Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.822 34.598 1504.4313 04:02:17.09M 2015-10-02T03:00:27.448Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.823 34.598 1504.4327 04:02:17.29M 2015-10-02T03:00:27.648Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.824 34.599 1504.4340 04:02:17.48M 2015-10-02T03:00:27.853Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.824 34.599 1504.4355 04:02:17.68M 2015-10-02T03:00:28.058Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.824 34.598 1504.4360 04:02:17.88M 2015-10-02T03:00:28.263Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.825 34.599 1504.4363 04:02:18.10M 2015-10-02T03:00:28.463Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.816 34.592 1504.4259 04:02:18.30M 2015-10-02T03:00:28.668Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.816 34.592 1504.4261 04:02:18.50M 2015-10-02T03:00:28.883Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.817 34.592 1504.4271 04:02:18.70M 2015-10-02T03:00:29.073Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.817 34.592 1504.4285 04:02:18.92M 2015-10-02T03:00:29.312Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.823 34.597 1504.4349 04:02:19.12M 2015-10-02T03:00:29.478Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.823 34.597 1504.4346 04:02:19.32M 2015-10-02T03:00:29.678Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.823 34.598 1504.4355 04:02:19.52M 2015-10-02T03:00:29.883Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.824 34.599 1504.4363 04:02:19.71M 2015-10-02T03:00:30.088Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.825 34.599 1504.4362 04:02:19.91M 2015-10-02T03:00:30.288Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.819 34.595 1504.4298 04:02:20.13M 2015-10-02T03:00:30.493Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.819 34.594 1504.4298 04:02:20.33M 2015-10-02T03:00:30.698Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.813 34.589 1504.4232 04:02:20.53M 2015-10-02T03:00:30.898Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.813 34.589 1504.4233 04:02:20.73M 2015-10-02T03:00:31.103Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.821 34.596 1504.4323 04:02:20.93M 2015-10-02T03:00:31.303Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.822 34.597 1504.4324 04:02:21.15M 2015-10-02T03:00:31.508Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.823 34.598 1504.4336 04:02:21.35M 2015-10-02T03:00:31.714Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.823 34.599 1504.4337 04:02:21.55M 2015-10-02T03:00:31.913Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.825 34.600 1504.4347 04:02:21.74M 2015-10-02T03:00:32.118Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.826 34.601 1504.4360 04:02:21.94M 2015-10-02T03:00:32.323Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.827 34.602 1504.4368 04:02:22.16M 2015-10-02T03:00:32.523Z|I-OCEAN7-304-XXXX| 24.85 14.319 41.827 34.602 1504.4379 04:02:22.36M 2015-10-02T03:00:32.723Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.827 34.602 1504.4369 04:02:22.56M 2015-10-02T03:00:32.928Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.827 34.602 1504.4375 04:02:22.76M 2015-10-02T03:00:33.128Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.820 34.595 1504.4298 04:02:22.96M 2015-10-02T03:00:33.354Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.820 34.595 1504.4293 04:02:23.17M 2015-10-02T03:00:33.538Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.595 1504.4285 04:02:23.39M 2015-10-02T03:00:33.743Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.818 34.594 1504.4270 04:02:23.57M 2015-10-02T03:00:33.943Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.818 34.594 1504.4272 04:02:23.77M 2015-10-02T03:00:34.148Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.818 34.593 1504.4277 04:02:23.97M 2015-10-02T03:00:34.349Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.818 34.593 1504.4281 04:02:24.19M 2015-10-02T03:00:34.553Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.818 34.593 1504.4283 04:02:24.39M 2015-10-02T03:00:34.758Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4291 04:02:24.59M 2015-10-02T03:00:34.959Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.818 34.593 1504.4299 04:02:24.79M 2015-10-02T03:00:35.164Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4299 04:02:25.01M 2015-10-02T03:00:35.363Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4302 04:02:25.21M 2015-10-02T03:00:35.568Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4305 04:02:25.41M 2015-10-02T03:00:35.768Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.818 34.593 1504.4304 04:02:25.61M 2015-10-02T03:00:35.973Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.593 1504.4321 04:02:25.80M 2015-10-02T03:00:36.178Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.593 1504.4326 04:02:26.02M 2015-10-02T03:00:36.378Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.819 34.593 1504.4326 04:02:26.22M 2015-10-02T03:00:36.583Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.819 34.593 1504.4318 04:02:26.42M 2015-10-02T03:00:36.788Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.819 34.593 1504.4316 04:02:26.62M 2015-10-02T03:00:36.988Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.819 34.593 1504.4316 04:02:26.82M 2015-10-02T03:00:37.193Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.815 34.589 1504.4274 04:02:27.04M 2015-10-02T03:00:37.432Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.815 34.589 1504.4270 04:02:27.24M 2015-10-02T03:00:37.599Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.814 34.589 1504.4263 04:02:27.44M 2015-10-02T03:00:37.819Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.813 34.588 1504.4254 04:02:27.63M 2015-10-02T03:00:38.004Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.813 34.588 1504.4255 04:02:27.85M 2015-10-02T03:00:38.208Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.814 34.589 1504.4264 04:02:28.05M 2015-10-02T03:00:38.414Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.812 34.587 1504.4242 04:02:28.25M 2015-10-02T03:00:38.613Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.591 1504.4293 04:02:28.45M 2015-10-02T03:00:38.818Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.818 34.592 1504.4312 04:02:28.65M 2015-10-02T03:00:39.019Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.593 1504.4319 04:02:28.85M 2015-10-02T03:00:39.224Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.593 1504.4323 04:02:29.07M 2015-10-02T03:00:39.423Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.819 34.593 1504.4326 04:02:29.27M 2015-10-02T03:00:39.632Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.819 34.593 1504.4324 04:02:29.46M 2015-10-02T03:00:39.834Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4320 04:02:29.67M 2015-10-02T03:00:40.035Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.818 34.592 1504.4314 04:02:29.86M 2015-10-02T03:00:40.272Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.817 34.591 1504.4301 04:02:30.08M 2015-10-02T03:00:40.439Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.810 34.584 1504.4225 04:02:30.28M 2015-10-02T03:00:40.644Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.808 34.583 1504.4208 04:02:30.48M 2015-10-02T03:00:40.849Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.808 34.583 1504.4199 04:02:30.68M 2015-10-02T03:00:41.054Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.809 34.584 1504.4210 04:02:30.88M 2015-10-02T03:00:41.254Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.809 34.584 1504.4211 04:02:31.10M 2015-10-02T03:00:41.459Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.810 34.585 1504.4215 04:02:31.30M 2015-10-02T03:00:41.659Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.810 34.586 1504.4218 04:02:31.50M 2015-10-02T03:00:41.864Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.596 1504.4331 04:02:31.69M 2015-10-02T03:00:42.064Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.823 34.598 1504.4335 04:02:31.89M 2015-10-02T03:00:42.284Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.824 34.599 1504.4340 04:02:32.11M 2015-10-02T03:00:42.469Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.824 34.600 1504.4337 04:02:32.33M 2015-10-02T03:00:42.676Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.825 34.601 1504.4336 04:02:32.51M 2015-10-02T03:00:42.879Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.826 34.602 1504.4357 04:02:32.71M 2015-10-02T03:00:43.079Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.814 34.590 1504.4219 04:02:32.91M 2015-10-02T03:00:43.284Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.814 34.591 1504.4220 04:02:33.13M 2015-10-02T03:00:43.484Z|I-OCEAN7-304-XXXX| 24.82 14.318 41.815 34.591 1504.4224 04:02:33.33M 2015-10-02T03:00:43.694Z|I-OCEAN7-304-XXXX| 24.83 14.318 41.816 34.593 1504.4235 04:02:33.52M 2015-10-02T03:00:43.894Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.819 34.596 1504.4269 04:02:33.73M 2015-10-02T03:00:44.099Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.820 34.596 1504.4280 04:02:33.92M 2015-10-02T03:00:44.299Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.821 34.597 1504.4288 04:02:34.14M 2015-10-02T03:00:44.504Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.822 34.598 1504.4303 04:02:34.34M 2015-10-02T03:00:44.704Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.822 34.598 1504.4304 04:02:34.54M 2015-10-02T03:00:44.909Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.822 34.597 1504.4304 04:02:34.74M 2015-10-02T03:00:45.109Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.597 1504.4302 04:02:34.94M 2015-10-02T03:00:45.315Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.821 34.596 1504.4301 04:02:35.16M 2015-10-02T03:00:45.519Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.595 1504.4304 04:02:35.35M 2015-10-02T03:00:45.724Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.818 34.593 1504.4288 04:02:35.56M 2015-10-02T03:00:45.924Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.822 34.596 1504.4332 04:02:35.76M 2015-10-02T03:00:46.124Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.821 34.596 1504.4338 04:02:35.95M 2015-10-02T03:00:46.329Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.821 34.595 1504.4335 04:02:36.17M 2015-10-02T03:00:46.534Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.820 34.595 1504.4325 04:02:36.37M 2015-10-02T03:00:46.756Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.820 34.594 1504.4329 04:02:36.57M 2015-10-02T03:00:46.939Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4320 04:02:36.79M 2015-10-02T03:00:47.139Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.593 1504.4315 04:02:36.97M 2015-10-02T03:00:47.344Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.818 34.592 1504.4307 04:02:37.19M 2015-10-02T03:00:47.549Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.818 34.592 1504.4307 04:02:37.38M 2015-10-02T03:00:47.749Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.817 34.592 1504.4305 04:02:37.59M 2015-10-02T03:00:47.949Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.817 34.592 1504.4310 04:02:37.78M 2015-10-02T03:00:48.155Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.818 34.592 1504.4319 04:02:38.00M 2015-10-02T03:00:48.359Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.819 34.593 1504.4327 04:02:38.20M 2015-10-02T03:00:48.564Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.594 1504.4326 04:02:38.40M 2015-10-02T03:00:48.769Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.595 1504.4333 04:02:38.60M 2015-10-02T03:00:48.992Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.821 34.595 1504.4349 04:02:38.80M 2015-10-02T03:00:49.174Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.818 34.592 1504.4304 04:02:39.02M 2015-10-02T03:00:49.374Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.818 34.592 1504.4304 04:02:39.22M 2015-10-02T03:00:49.579Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.818 34.593 1504.4307 04:02:39.42M 2015-10-02T03:00:49.779Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.593 1504.4307 04:02:39.61M 2015-10-02T03:00:49.984Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4305 04:02:39.81M 2015-10-02T03:00:50.189Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4307 04:02:40.03M 2015-10-02T03:00:50.394Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.816 34.591 1504.4263 04:02:40.23M 2015-10-02T03:00:50.597Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.817 34.593 1504.4281 04:02:40.43M 2015-10-02T03:00:50.799Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.818 34.594 1504.4297 04:02:40.63M 2015-10-02T03:00:50.999Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.820 34.595 1504.4308 04:02:40.83M 2015-10-02T03:00:51.219Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.820 34.596 1504.4309 04:02:41.05M 2015-10-02T03:00:51.404Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.596 1504.4312 04:02:41.26M 2015-10-02T03:00:51.609Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.597 1504.4320 04:02:41.44M 2015-10-02T03:00:51.809Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.822 34.598 1504.4326 04:02:41.64M 2015-10-02T03:00:52.014Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.823 34.599 1504.4333 04:02:41.84M 2015-10-02T03:00:52.219Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.823 34.599 1504.4335 04:02:42.06M 2015-10-02T03:00:52.419Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.823 34.598 1504.4332 04:02:42.26M 2015-10-02T03:00:52.624Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.816 34.592 1504.4264 04:02:42.46M 2015-10-02T03:00:52.829Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.815 34.591 1504.4255 04:02:42.66M 2015-10-02T03:00:53.029Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.818 34.593 1504.4291 04:02:42.86M 2015-10-02T03:00:53.236Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.820 34.594 1504.4312 04:02:43.08M 2015-10-02T03:00:53.435Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.822 34.597 1504.4330 04:02:43.28M 2015-10-02T03:00:53.639Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.596 1504.4321 04:02:43.48M 2015-10-02T03:00:53.844Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.820 34.595 1504.4319 04:02:43.67M 2015-10-02T03:00:54.044Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.819 34.594 1504.4303 04:02:43.87M 2015-10-02T03:00:54.249Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.819 34.594 1504.4296 04:02:44.09M 2015-10-02T03:00:54.449Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.823 34.598 1504.4335 04:02:44.29M 2015-10-02T03:00:54.654Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.596 1504.4326 04:02:44.49M 2015-10-02T03:00:54.859Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.820 34.595 1504.4320 04:02:44.69M 2015-10-02T03:00:55.059Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.821 34.596 1504.4329 04:02:44.89M 2015-10-02T03:00:55.259Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4329 04:02:45.11M 2015-10-02T03:00:55.464Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.823 34.597 1504.4337 04:02:45.30M 2015-10-02T03:00:55.684Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.824 34.599 1504.4348 04:02:45.50M 2015-10-02T03:00:55.876Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.825 34.599 1504.4369 04:02:45.72M 2015-10-02T03:00:56.075Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.826 34.600 1504.4381 04:02:45.90M 2015-10-02T03:00:56.274Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.827 34.602 1504.4403 04:02:46.12M 2015-10-02T03:00:56.479Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.828 34.602 1504.4407 04:02:46.32M 2015-10-02T03:00:56.684Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.828 34.602 1504.4407 04:02:46.52M 2015-10-02T03:00:56.889Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.827 34.601 1504.4406 04:02:46.72M 2015-10-02T03:00:57.089Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.827 34.601 1504.4407 04:02:46.92M 2015-10-02T03:00:57.289Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.820 34.594 1504.4333 04:02:47.14M 2015-10-02T03:00:57.499Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.819 34.594 1504.4323 04:02:47.33M 2015-10-02T03:00:57.699Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.818 34.593 1504.4319 04:02:47.53M 2015-10-02T03:00:57.899Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.817 34.592 1504.4309 04:02:47.73M 2015-10-02T03:00:58.105Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.816 34.591 1504.4297 04:02:47.93M 2015-10-02T03:00:58.309Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.817 34.591 1504.4308 04:02:48.15M 2015-10-02T03:00:58.509Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.817 34.591 1504.4318 04:02:48.35M 2015-10-02T03:00:58.715Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.817 34.591 1504.4318 04:02:48.55M 2015-10-02T03:00:58.914Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.590 1504.4293 04:02:48.75M 2015-10-02T03:00:59.119Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.590 1504.4287 04:02:48.95M 2015-10-02T03:00:59.324Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.815 34.589 1504.4274 04:02:49.17M 2015-10-02T03:00:59.524Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.814 34.588 1504.4264 04:02:49.37M 2015-10-02T03:00:59.729Z|I-OCEAN7-304-XXXX| 24.83 14.320 41.812 34.587 1504.4246 04:02:49.56M 2015-10-02T03:00:59.935Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.810 34.585 1504.4221 04:02:49.76M