2015-10-02T02:58:00.052Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.817 34.591 1504.4296 03:59:49.87M 2015-10-02T02:58:00.257Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.816 34.591 1504.4288 03:59:50.09M 2015-10-02T02:58:00.457Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.816 34.590 1504.4294 03:59:50.29M 2015-10-02T02:58:00.662Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.819 34.593 1504.4329 03:59:50.49M 2015-10-02T02:58:00.862Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.818 34.592 1504.4323 03:59:50.69M 2015-10-02T02:58:01.062Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.820 34.593 1504.4337 03:59:50.89M 2015-10-02T02:58:01.267Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.818 34.591 1504.4318 03:59:51.10M 2015-10-02T02:58:01.487Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.593 1504.4326 03:59:51.30M 2015-10-02T02:58:01.677Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.820 34.594 1504.4326 03:59:51.52M 2015-10-02T02:58:01.877Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.822 34.596 1504.4340 03:59:51.70M 2015-10-02T02:58:02.077Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.823 34.597 1504.4349 03:59:51.90M 2015-10-02T02:58:02.282Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.824 34.598 1504.4357 03:59:52.12M 2015-10-02T02:58:02.487Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.825 34.600 1504.4364 03:59:52.32M 2015-10-02T02:58:02.692Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.826 34.600 1504.4385 03:59:52.52M 2015-10-02T02:58:02.892Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.826 34.600 1504.4393 03:59:52.72M 2015-10-02T02:58:03.111Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.825 34.599 1504.4381 03:59:52.92M 2015-10-02T02:58:03.297Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.824 34.598 1504.4377 03:59:53.13M 2015-10-02T02:58:03.502Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.824 34.597 1504.4379 03:59:53.33M 2015-10-02T02:58:03.702Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.824 34.597 1504.4379 03:59:53.53M 2015-10-02T02:58:03.907Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.824 34.597 1504.4371 03:59:53.73M 2015-10-02T02:58:04.112Z|I-OCEAN7-304-XXXX| 24.73 14.321 41.823 34.597 1504.4357 03:59:53.93M 2015-10-02T02:58:04.317Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.823 34.597 1504.4349 03:59:54.15M 2015-10-02T02:58:04.552Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.828 34.602 1504.4393 03:59:54.35M 2015-10-02T02:58:04.722Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.829 34.603 1504.4408 03:59:54.55M 2015-10-02T02:58:04.922Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.824 34.598 1504.4352 03:59:54.75M 2015-10-02T02:58:05.127Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.823 34.597 1504.4342 03:59:54.95M 2015-10-02T02:58:05.327Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.822 34.596 1504.4329 03:59:55.16M 2015-10-02T02:58:05.532Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.821 34.595 1504.4318 03:59:55.36M 2015-10-02T02:58:05.746Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4312 03:59:55.56M 2015-10-02T02:58:05.957Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.820 34.595 1504.4310 03:59:55.76M 2015-10-02T02:58:06.142Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.822 34.596 1504.4330 03:59:56.00M 2015-10-02T02:58:06.347Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.816 34.592 1504.4258 03:59:56.18M 2015-10-02T02:58:06.547Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.591 1504.4246 03:59:56.38M 2015-10-02T02:58:06.752Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.815 34.591 1504.4237 03:59:56.58M 2015-10-02T02:58:06.952Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.815 34.591 1504.4231 03:59:56.78M 2015-10-02T02:58:07.157Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.814 34.590 1504.4229 03:59:57.00M 2015-10-02T02:58:07.362Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.813 34.589 1504.4221 03:59:57.19M 2015-10-02T02:58:07.562Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.812 34.588 1504.4219 03:59:57.40M 2015-10-02T02:58:07.767Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.823 34.598 1504.4333 03:59:57.59M 2015-10-02T02:58:07.967Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.825 34.600 1504.4359 03:59:57.79M 2015-10-02T02:58:08.172Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.824 34.599 1504.4355 03:59:58.01M 2015-10-02T02:58:08.372Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.823 34.598 1504.4342 03:59:58.21M 2015-10-02T02:58:08.582Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.823 34.598 1504.4335 03:59:58.41M 2015-10-02T02:58:08.777Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.822 34.597 1504.4336 03:59:58.61M 2015-10-02T02:58:08.982Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.821 34.596 1504.4316 03:59:58.81M 2015-10-02T02:58:09.192Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.595 1504.4298 03:59:59.03M 2015-10-02T02:58:09.392Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.594 1504.4287 03:59:59.22M 2015-10-02T02:58:09.592Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.594 1504.4291 03:59:59.42M 2015-10-02T02:58:09.797Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.815 34.591 1504.4250 03:59:59.62M 2015-10-02T02:58:09.997Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.820 34.595 1504.4302 03:59:59.82M 2015-10-02T02:58:10.202Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.821 34.596 1504.4308 04:00:00.04M 2015-10-02T02:58:10.422Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.822 34.597 1504.4313 04:00:00.24M 2015-10-02T02:58:10.602Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.822 34.597 1504.4324 04:00:00.45M 2015-10-02T02:58:10.812Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.823 34.598 1504.4332 04:00:00.63M 2015-10-02T02:58:11.017Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.818 34.594 1504.4276 04:00:00.84M 2015-10-02T02:58:11.217Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.594 1504.4283 04:00:01.06M 2015-10-02T02:58:11.417Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.819 34.595 1504.4288 04:00:01.25M 2015-10-02T02:58:11.632Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.819 34.595 1504.4293 04:00:01.45M 2015-10-02T02:58:11.827Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.820 34.595 1504.4292 04:00:01.65M 2015-10-02T02:58:12.027Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.825 34.600 1504.4353 04:00:01.85M 2015-10-02T02:58:12.233Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.825 34.601 1504.4357 04:00:02.07M 2015-10-02T02:58:12.437Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.825 34.601 1504.4364 04:00:02.27M 2015-10-02T02:58:12.637Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.821 34.596 1504.4314 04:00:02.47M 2015-10-02T02:58:12.842Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.820 34.594 1504.4344 04:00:02.67M 2015-10-02T02:58:13.042Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.819 34.593 1504.4332 04:00:02.87M 2015-10-02T02:58:13.247Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4316 04:00:03.08M 2015-10-02T02:58:13.447Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.817 34.591 1504.4310 04:00:03.29M 2015-10-02T02:58:13.672Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.816 34.590 1504.4292 04:00:03.48M 2015-10-02T02:58:13.852Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.817 34.591 1504.4312 04:00:03.68M 2015-10-02T02:58:14.057Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4314 04:00:03.88M 2015-10-02T02:58:14.257Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.818 34.592 1504.4331 04:00:04.10M 2015-10-02T02:58:14.462Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.819 34.592 1504.4338 04:00:04.30M 2015-10-02T02:58:14.667Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.593 1504.4349 04:00:04.50M 2015-10-02T02:58:14.887Z|I-OCEAN7-304-XXXX| 24.72 14.322 41.821 34.594 1504.4348 04:00:04.70M 2015-10-02T02:58:15.072Z|I-OCEAN7-304-XXXX| 24.71 14.322 41.822 34.595 1504.4362 04:00:04.91M 2015-10-02T02:58:15.277Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.824 34.597 1504.4373 04:00:05.12M 2015-10-02T02:58:15.477Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.824 34.598 1504.4384 04:00:05.31M 2015-10-02T02:58:15.682Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.823 34.599 1504.4303 04:00:05.51M 2015-10-02T02:58:15.887Z|I-OCEAN7-304-XXXX| 24.74 14.318 41.823 34.599 1504.4291 04:00:05.71M 2015-10-02T02:58:16.087Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.824 34.600 1504.4294 04:00:05.91M 2015-10-02T02:58:16.292Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.824 34.601 1504.4299 04:00:06.13M 2015-10-02T02:58:16.492Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.825 34.602 1504.4298 04:00:06.33M 2015-10-02T02:58:16.697Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.825 34.602 1504.4293 04:00:06.53M 2015-10-02T02:58:16.902Z|I-OCEAN7-304-XXXX| 24.72 14.317 41.825 34.602 1504.4291 04:00:06.72M 2015-10-02T02:58:17.102Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.826 34.603 1504.4302 04:00:06.93M 2015-10-02T02:58:17.307Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.826 34.603 1504.4303 04:00:07.14M 2015-10-02T02:58:17.513Z|I-OCEAN7-304-XXXX| 24.75 14.317 41.825 34.602 1504.4299 04:00:07.34M 2015-10-02T02:58:17.715Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.824 34.601 1504.4302 04:00:07.54M 2015-10-02T02:58:17.918Z|I-OCEAN7-304-XXXX| 24.73 14.317 41.825 34.601 1504.4307 04:00:07.74M 2015-10-02T02:58:18.118Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.825 34.601 1504.4319 04:00:07.94M 2015-10-02T02:58:18.322Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.825 34.601 1504.4327 04:00:08.16M 2015-10-02T02:58:18.528Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.826 34.601 1504.4340 04:00:08.36M 2015-10-02T02:58:18.728Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.825 34.600 1504.4352 04:00:08.56M 2015-10-02T02:58:18.927Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.825 34.600 1504.4346 04:00:08.76M 2015-10-02T02:58:19.132Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.825 34.601 1504.4357 04:00:08.95M 2015-10-02T02:58:19.353Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.826 34.601 1504.4360 04:00:09.17M 2015-10-02T02:58:19.542Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.826 34.601 1504.4364 04:00:09.39M 2015-10-02T02:58:19.742Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.826 34.601 1504.4360 04:00:09.57M 2015-10-02T02:58:19.948Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.826 34.601 1504.4359 04:00:09.77M 2015-10-02T02:58:20.153Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.825 34.600 1504.4359 04:00:09.97M 2015-10-02T02:58:20.353Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.825 34.600 1504.4355 04:00:10.19M 2015-10-02T02:58:20.558Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.826 34.600 1504.4363 04:00:10.39M 2015-10-02T02:58:20.758Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.825 34.600 1504.4362 04:00:10.59M 2015-10-02T02:58:20.963Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.825 34.599 1504.4364 04:00:10.79M 2015-10-02T02:58:21.168Z|I-OCEAN7-304-XXXX| 24.84 14.319 41.824 34.599 1504.4354 04:00:11.01M 2015-10-02T02:58:21.368Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.823 34.598 1504.4346 04:00:11.20M 2015-10-02T02:58:21.592Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.822 34.598 1504.4327 04:00:11.40M 2015-10-02T02:58:21.792Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.822 34.598 1504.4325 04:00:11.60M 2015-10-02T02:58:21.978Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.822 34.597 1504.4324 04:00:11.80M 2015-10-02T02:58:22.178Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.822 34.598 1504.4326 04:00:12.02M 2015-10-02T02:58:22.383Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.823 34.598 1504.4329 04:00:12.22M 2015-10-02T02:58:22.588Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.823 34.598 1504.4326 04:00:12.42M 2015-10-02T02:58:22.788Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.598 1504.4323 04:00:12.62M 2015-10-02T02:58:22.995Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.823 34.598 1504.4321 04:00:12.82M 2015-10-02T02:58:23.194Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.823 34.598 1504.4333 04:00:13.03M 2015-10-02T02:58:23.398Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.824 34.598 1504.4337 04:00:13.23M 2015-10-02T02:58:23.603Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.591 1504.4250 04:00:13.43M 2015-10-02T02:58:23.823Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.814 34.590 1504.4240 04:00:13.63M 2015-10-02T02:58:24.008Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.813 34.589 1504.4240 04:00:13.85M 2015-10-02T02:58:24.208Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.812 34.588 1504.4229 04:00:14.05M 2015-10-02T02:58:24.413Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.812 34.587 1504.4220 04:00:14.25M 2015-10-02T02:58:24.632Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.811 34.587 1504.4214 04:00:14.45M 2015-10-02T02:58:24.823Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.810 34.586 1504.4196 04:00:14.65M 2015-10-02T02:58:25.023Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.590 1504.4241 04:00:14.85M 2015-10-02T02:58:25.228Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.591 1504.4238 04:00:15.06M 2015-10-02T02:58:25.428Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.816 34.591 1504.4266 04:00:15.27M 2015-10-02T02:58:25.637Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.816 34.592 1504.4266 04:00:15.46M 2015-10-02T02:58:25.834Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.817 34.592 1504.4272 04:00:15.66M 2015-10-02T02:58:26.072Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.591 1504.4279 04:00:15.86M 2015-10-02T02:58:26.243Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4297 04:00:16.08M 2015-10-02T02:58:26.443Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.594 1504.4304 04:00:16.28M 2015-10-02T02:58:26.648Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.819 34.593 1504.4304 04:00:16.48M 2015-10-02T02:58:26.848Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.819 34.594 1504.4307 04:00:16.68M 2015-10-02T02:58:27.072Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.815 34.590 1504.4254 04:00:16.88M 2015-10-02T02:58:27.258Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.814 34.589 1504.4238 04:00:17.09M 2015-10-02T02:58:27.458Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.813 34.589 1504.4231 04:00:17.29M 2015-10-02T02:58:27.663Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.813 34.589 1504.4220 04:00:17.49M 2015-10-02T02:58:27.868Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.813 34.590 1504.4214 04:00:17.69M 2015-10-02T02:58:28.068Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.812 34.588 1504.4197 04:00:17.89M 2015-10-02T02:58:28.288Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.812 34.588 1504.4198 04:00:18.11M 2015-10-02T02:58:28.511Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.815 34.591 1504.4238 04:00:18.33M 2015-10-02T02:58:28.678Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.816 34.592 1504.4236 04:00:18.50M 2015-10-02T02:58:28.883Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.816 34.592 1504.4231 04:00:18.71M 2015-10-02T02:58:29.083Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.816 34.592 1504.4226 04:00:18.91M 2015-10-02T02:58:29.283Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.815 34.592 1504.4225 04:00:19.12M 2015-10-02T02:58:29.488Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.816 34.592 1504.4230 04:00:19.32M 2015-10-02T02:58:29.693Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.820 34.597 1504.4286 04:00:19.52M 2015-10-02T02:58:29.893Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.819 34.595 1504.4271 04:00:19.72M 2015-10-02T02:58:30.112Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.819 34.595 1504.4269 04:00:19.92M 2015-10-02T02:58:30.303Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.818 34.594 1504.4258 04:00:20.14M 2015-10-02T02:58:30.503Z|I-OCEAN7-304-XXXX| 24.81 14.318 41.818 34.594 1504.4265 04:00:20.34M 2015-10-02T02:58:30.708Z|I-OCEAN7-304-XXXX| 24.81 14.319 41.817 34.593 1504.4258 04:00:20.53M 2015-10-02T02:58:30.916Z|I-OCEAN7-304-XXXX| 24.80 14.319 41.820 34.596 1504.4296 04:00:20.74M 2015-10-02T02:58:31.115Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.818 34.594 1504.4266 04:00:20.94M 2015-10-02T02:58:31.318Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.820 34.596 1504.4283 04:00:21.15M 2015-10-02T02:58:31.518Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.821 34.597 1504.4294 04:00:21.35M 2015-10-02T02:58:31.723Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.822 34.598 1504.4313 04:00:21.55M 2015-10-02T02:58:31.923Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.824 34.599 1504.4332 04:00:21.75M 2015-10-02T02:58:32.128Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.826 34.601 1504.4358 04:00:21.95M 2015-10-02T02:58:32.333Z|I-OCEAN7-304-XXXX| 24.79 14.319 41.828 34.603 1504.4387 04:00:22.17M 2015-10-02T02:58:32.538Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.828 34.602 1504.4382 04:00:22.37M 2015-10-02T02:58:32.754Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.816 34.592 1504.4254 04:00:22.57M 2015-10-02T02:58:32.938Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.815 34.590 1504.4240 04:00:22.78M 2015-10-02T02:58:33.143Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.813 34.589 1504.4225 04:00:22.96M 2015-10-02T02:58:33.348Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.812 34.587 1504.4210 04:00:23.19M 2015-10-02T02:58:33.548Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.811 34.586 1504.4194 04:00:23.38M 2015-10-02T02:58:33.755Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.810 34.586 1504.4188 04:00:23.58M 2015-10-02T02:58:33.958Z|I-OCEAN7-304-XXXX| 24.73 14.319 41.809 34.585 1504.4182 04:00:23.78M 2015-10-02T02:58:34.158Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.810 34.586 1504.4196 04:00:24.00M 2015-10-02T02:58:34.358Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.811 34.586 1504.4214 04:00:24.20M 2015-10-02T02:58:34.563Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.812 34.587 1504.4231 04:00:24.40M 2015-10-02T02:58:34.768Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.588 1504.4254 04:00:24.60M 2015-10-02T02:58:34.968Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.815 34.589 1504.4271 04:00:24.80M 2015-10-02T02:58:35.173Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.820 34.594 1504.4331 04:00:25.01M 2015-10-02T02:58:35.373Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.821 34.595 1504.4332 04:00:25.21M 2015-10-02T02:58:35.583Z|I-OCEAN7-304-XXXX| 24.74 14.321 41.821 34.595 1504.4332 04:00:25.41M 2015-10-02T02:58:35.783Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.820 34.594 1504.4327 04:00:25.61M 2015-10-02T02:58:35.988Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.820 34.594 1504.4330 04:00:25.81M 2015-10-02T02:58:36.188Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4283 04:00:26.03M 2015-10-02T02:58:36.395Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.816 34.591 1504.4285 04:00:26.23M 2015-10-02T02:58:36.594Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.815 34.590 1504.4279 04:00:26.43M 2015-10-02T02:58:36.798Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.815 34.590 1504.4269 04:00:26.63M 2015-10-02T02:58:37.003Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.814 34.589 1504.4268 04:00:26.82M 2015-10-02T02:58:37.223Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.814 34.588 1504.4254 04:00:27.05M 2015-10-02T02:58:37.408Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.812 34.587 1504.4233 04:00:27.26M 2015-10-02T02:58:37.613Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.811 34.586 1504.4221 04:00:27.44M 2015-10-02T02:58:37.813Z|I-OCEAN7-304-XXXX| 24.73 14.320 41.819 34.593 1504.4294 04:00:27.64M 2015-10-02T02:58:38.018Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.819 34.594 1504.4302 04:00:27.84M 2015-10-02T02:58:38.219Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.821 34.595 1504.4319 04:00:28.06M 2015-10-02T02:58:38.423Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.820 34.595 1504.4316 04:00:28.26M 2015-10-02T02:58:38.623Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.819 34.593 1504.4309 04:00:28.46M 2015-10-02T02:58:38.828Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4303 04:00:28.66M 2015-10-02T02:58:39.028Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.817 34.591 1504.4287 04:00:28.85M 2015-10-02T02:58:39.233Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.592 1504.4302 04:00:29.07M 2015-10-02T02:58:39.438Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.593 1504.4298 04:00:29.27M 2015-10-02T02:58:39.638Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.818 34.592 1504.4294 04:00:29.47M 2015-10-02T02:58:39.843Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.817 34.591 1504.4305 04:00:29.67M 2015-10-02T02:58:40.072Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.816 34.590 1504.4285 04:00:29.87M 2015-10-02T02:58:40.248Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.815 34.590 1504.4271 04:00:30.09M 2015-10-02T02:58:40.453Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.815 34.589 1504.4266 04:00:30.29M 2015-10-02T02:58:40.653Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.813 34.588 1504.4255 04:00:30.49M 2015-10-02T02:58:40.858Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.813 34.587 1504.4253 04:00:30.68M 2015-10-02T02:58:41.058Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.813 34.587 1504.4263 04:00:30.89M 2015-10-02T02:58:41.263Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.814 34.588 1504.4268 04:00:31.10M 2015-10-02T02:58:41.469Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.814 34.588 1504.4271 04:00:31.30M 2015-10-02T02:58:41.689Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.815 34.589 1504.4274 04:00:31.50M 2015-10-02T02:58:41.911Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.815 34.589 1504.4281 04:00:31.72M 2015-10-02T02:58:42.076Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.815 34.589 1504.4286 04:00:31.90M 2015-10-02T02:58:42.279Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.814 34.589 1504.4275 04:00:32.12M 2015-10-02T02:58:42.483Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.814 34.589 1504.4274 04:00:32.32M 2015-10-02T02:58:42.683Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.589 1504.4271 04:00:32.52M 2015-10-02T02:58:42.889Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4270 04:00:32.72M 2015-10-02T02:58:43.112Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.815 34.590 1504.4269 04:00:32.91M 2015-10-02T02:58:43.294Z|I-OCEAN7-304-XXXX| 24.80 14.320 41.815 34.590 1504.4270 04:00:33.14M 2015-10-02T02:58:43.499Z|I-OCEAN7-304-XXXX| 24.77 14.320 41.816 34.591 1504.4266 04:00:33.33M 2015-10-02T02:58:43.704Z|I-OCEAN7-304-XXXX| 24.79 14.320 41.817 34.592 1504.4281 04:00:33.53M 2015-10-02T02:58:43.903Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.818 34.591 1504.4326 04:00:33.73M 2015-10-02T02:58:44.109Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.818 34.592 1504.4337 04:00:33.93M 2015-10-02T02:58:44.309Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.818 34.591 1504.4338 04:00:34.15M 2015-10-02T02:58:44.514Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.818 34.591 1504.4342 04:00:34.35M 2015-10-02T02:58:44.719Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.817 34.590 1504.4329 04:00:34.55M 2015-10-02T02:58:44.919Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.816 34.589 1504.4321 04:00:34.75M 2015-10-02T02:58:45.119Z|I-OCEAN7-304-XXXX| 24.75 14.322 41.818 34.590 1504.4338 04:00:34.95M 2015-10-02T02:58:45.324Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.819 34.592 1504.4362 04:00:35.16M 2015-10-02T02:58:45.534Z|I-OCEAN7-304-XXXX| 24.73 14.323 41.823 34.595 1504.4403 04:00:35.36M 2015-10-02T02:58:45.729Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.815 34.592 1504.4235 04:00:35.56M 2015-10-02T02:58:45.934Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.815 34.591 1504.4226 04:00:35.76M 2015-10-02T02:58:46.156Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.815 34.591 1504.4220 04:00:35.96M 2015-10-02T02:58:46.344Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.809 34.586 1504.4141 04:00:36.20M 2015-10-02T02:58:46.544Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.814 34.591 1504.4210 04:00:36.38M 2015-10-02T02:58:46.749Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.815 34.592 1504.4220 04:00:36.58M 2015-10-02T02:58:46.949Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.816 34.593 1504.4225 04:00:36.78M 2015-10-02T02:58:47.154Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.817 34.594 1504.4242 04:00:36.97M 2015-10-02T02:58:47.356Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.815 34.591 1504.4231 04:00:37.19M 2015-10-02T02:58:47.559Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.814 34.590 1504.4229 04:00:37.39M 2015-10-02T02:58:47.759Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.813 34.589 1504.4226 04:00:37.59M 2015-10-02T02:58:47.964Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.814 34.589 1504.4243 04:00:37.79M 2015-10-02T02:58:48.169Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.814 34.589 1504.4250 04:00:38.01M 2015-10-02T02:58:48.374Z|I-OCEAN7-304-XXXX| 24.75 14.320 41.815 34.589 1504.4264 04:00:38.21M 2015-10-02T02:58:48.574Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.815 34.589 1504.4282 04:00:38.41M 2015-10-02T02:58:48.779Z|I-OCEAN7-304-XXXX| 24.76 14.321 41.816 34.590 1504.4297 04:00:38.61M 2015-10-02T02:58:48.979Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.817 34.591 1504.4307 04:00:38.81M 2015-10-02T02:58:49.184Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.818 34.592 1504.4330 04:00:39.03M 2015-10-02T02:58:49.389Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.820 34.593 1504.4349 04:00:39.22M 2015-10-02T02:58:49.589Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.820 34.593 1504.4357 04:00:39.42M 2015-10-02T02:58:49.794Z|I-OCEAN7-304-XXXX| 24.80 14.322 41.820 34.593 1504.4358 04:00:39.62M 2015-10-02T02:58:49.996Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.821 34.594 1504.4357 04:00:39.82M 2015-10-02T02:58:50.199Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.821 34.594 1504.4349 04:00:40.04M 2015-10-02T02:58:50.399Z|I-OCEAN7-304-XXXX| 24.77 14.321 41.821 34.594 1504.4344 04:00:40.24M 2015-10-02T02:58:50.624Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.821 34.595 1504.4344 04:00:40.44M 2015-10-02T02:58:50.809Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.821 34.595 1504.4335 04:00:40.65M 2015-10-02T02:58:51.032Z|I-OCEAN7-304-XXXX| 24.75 14.321 41.820 34.594 1504.4327 04:00:40.83M 2015-10-02T02:58:51.214Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.820 34.594 1504.4326 04:00:41.05M 2015-10-02T02:58:51.419Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.820 34.594 1504.4314 04:00:41.25M 2015-10-02T02:58:51.619Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.809 34.585 1504.4197 04:00:41.45M 2015-10-02T02:58:51.824Z|I-OCEAN7-304-XXXX| 24.74 14.320 41.809 34.584 1504.4189 04:00:41.65M 2015-10-02T02:58:52.024Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.808 34.584 1504.4189 04:00:41.85M 2015-10-02T02:58:52.229Z|I-OCEAN7-304-XXXX| 24.76 14.320 41.807 34.583 1504.4174 04:00:42.07M 2015-10-02T02:58:52.434Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.807 34.583 1504.4165 04:00:42.27M 2015-10-02T02:58:52.637Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.807 34.583 1504.4159 04:00:42.47M 2015-10-02T02:58:52.839Z|I-OCEAN7-304-XXXX| 24.77 14.319 41.806 34.583 1504.4154 04:00:42.67M 2015-10-02T02:58:53.039Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.806 34.582 1504.4144 04:00:42.86M 2015-10-02T02:58:53.244Z|I-OCEAN7-304-XXXX| 24.78 14.319 41.806 34.582 1504.4143 04:00:43.08M 2015-10-02T02:58:53.449Z|I-OCEAN7-304-XXXX| 24.74 14.319 41.805 34.582 1504.4128 04:00:43.28M 2015-10-02T02:58:53.649Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.811 34.588 1504.4185 04:00:43.48M 2015-10-02T02:58:53.849Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.812 34.588 1504.4193 04:00:43.68M 2015-10-02T02:58:54.072Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.821 34.596 1504.4290 04:00:43.88M 2015-10-02T02:58:54.259Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.822 34.598 1504.4294 04:00:44.10M 2015-10-02T02:58:54.459Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.822 34.598 1504.4302 04:00:44.30M 2015-10-02T02:58:54.664Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.822 34.598 1504.4294 04:00:44.50M 2015-10-02T02:58:54.869Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.823 34.599 1504.4310 04:00:44.70M 2015-10-02T02:58:55.089Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.821 34.597 1504.4279 04:00:44.90M 2015-10-02T02:58:55.276Z|I-OCEAN7-304-XXXX| 24.80 14.318 41.820 34.597 1504.4275 04:00:45.13M 2015-10-02T02:58:55.475Z|I-OCEAN7-304-XXXX| 24.79 14.318 41.820 34.596 1504.4271 04:00:45.31M 2015-10-02T02:58:55.679Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.820 34.597 1504.4265 04:00:45.51M 2015-10-02T02:58:55.884Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.821 34.597 1504.4268 04:00:45.71M 2015-10-02T02:58:56.084Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.821 34.597 1504.4272 04:00:45.91M 2015-10-02T02:58:56.289Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.821 34.598 1504.4277 04:00:46.13M 2015-10-02T02:58:56.494Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.822 34.598 1504.4286 04:00:46.33M 2015-10-02T02:58:56.694Z|I-OCEAN7-304-XXXX| 24.78 14.318 41.823 34.599 1504.4299 04:00:46.53M 2015-10-02T02:58:56.899Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.823 34.600 1504.4291 04:00:46.72M 2015-10-02T02:58:57.099Z|I-OCEAN7-304-XXXX| 24.74 14.317 41.823 34.600 1504.4287 04:00:46.92M 2015-10-02T02:58:57.304Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.822 34.599 1504.4275 04:00:47.14M 2015-10-02T02:58:57.509Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.822 34.598 1504.4272 04:00:47.34M 2015-10-02T02:58:57.709Z|I-OCEAN7-304-XXXX| 24.76 14.317 41.814 34.592 1504.4199 04:00:47.54M 2015-10-02T02:58:57.916Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.813 34.591 1504.4189 04:00:47.74M 2015-10-02T02:58:58.119Z|I-OCEAN7-304-XXXX| 24.72 14.318 41.812 34.589 1504.4174 04:00:47.94M 2015-10-02T02:58:58.319Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.811 34.588 1504.4169 04:00:48.16M 2015-10-02T02:58:58.524Z|I-OCEAN7-304-XXXX| 24.73 14.318 41.811 34.588 1504.4167 04:00:48.36M 2015-10-02T02:58:58.752Z|I-OCEAN7-304-XXXX| 24.77 14.318 41.811 34.588 1504.4183 04:00:48.56M 2015-10-02T02:58:58.929Z|I-OCEAN7-304-XXXX| 24.76 14.318 41.812 34.588 1504.4187 04:00:48.76M 2015-10-02T02:58:59.129Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.812 34.588 1504.4192 04:00:48.96M 2015-10-02T02:58:59.334Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.811 34.588 1504.4193 04:00:49.17M 2015-10-02T02:58:59.555Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.811 34.588 1504.4194 04:00:49.37M 2015-10-02T02:58:59.739Z|I-OCEAN7-304-XXXX| 24.75 14.319 41.811 34.587 1504.4193 04:00:49.59M 2015-10-02T02:58:59.944Z|I-OCEAN7-304-XXXX| 24.76 14.319 41.816 34.591 1504.4246 04:00:49.77M