2015-10-02T02:48:00.066Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.817 34.592 1504.4248 03:49:49.86M 2015-10-02T02:48:00.266Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.816 34.592 1504.4241 03:49:50.08M 2015-10-02T02:48:00.476Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.815 34.591 1504.4230 03:49:50.28M 2015-10-02T02:48:00.676Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.819 34.595 1504.4272 03:49:50.48M 2015-10-02T02:48:00.881Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.821 34.596 1504.4285 03:49:50.68M 2015-10-02T02:48:01.081Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.595 1504.4281 03:49:50.88M 2015-10-02T02:48:01.286Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.819 34.595 1504.4269 03:49:51.10M 2015-10-02T02:48:01.486Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.595 1504.4271 03:49:51.30M 2015-10-02T02:48:01.712Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.820 34.595 1504.4281 03:49:51.49M 2015-10-02T02:48:01.896Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.822 34.597 1504.4297 03:49:51.69M 2015-10-02T02:48:02.096Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4255 03:49:51.89M 2015-10-02T02:48:02.301Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4247 03:49:52.11M 2015-10-02T02:48:02.506Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4236 03:49:52.31M 2015-10-02T02:48:02.706Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.816 34.591 1504.4237 03:49:52.51M 2015-10-02T02:48:02.926Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4241 03:49:52.71M 2015-10-02T02:48:03.116Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4247 03:49:52.93M 2015-10-02T02:48:03.316Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.815 34.589 1504.4250 03:49:53.13M 2015-10-02T02:48:03.551Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.814 34.589 1504.4253 03:49:53.33M 2015-10-02T02:48:03.721Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.815 34.589 1504.4263 03:49:53.53M 2015-10-02T02:48:03.926Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.815 34.589 1504.4271 03:49:53.72M 2015-10-02T02:48:04.126Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.825 34.598 1504.4379 03:49:53.92M 2015-10-02T02:48:04.331Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.836 34.608 1504.4496 03:49:54.14M 2015-10-02T02:48:04.536Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.836 34.609 1504.4491 03:49:54.34M 2015-10-02T02:48:04.736Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.833 34.606 1504.4456 03:49:54.54M 2015-10-02T02:48:04.941Z|I-OCEAN7-304-XXXX| 24.70 14.321 41.832 34.605 1504.4447 03:49:54.74M 2015-10-02T02:48:05.146Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.831 34.605 1504.4436 03:49:54.94M 2015-10-02T02:48:05.346Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.818 34.592 1504.4308 03:49:55.16M 2015-10-02T02:48:05.546Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.817 34.591 1504.4297 03:49:55.36M 2015-10-02T02:48:05.751Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.816 34.590 1504.4279 03:49:55.55M 2015-10-02T02:48:05.956Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.814 34.589 1504.4266 03:49:55.75M 2015-10-02T02:48:06.156Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.813 34.587 1504.4244 03:49:55.95M 2015-10-02T02:48:06.361Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.812 34.586 1504.4237 03:49:56.17M 2015-10-02T02:48:06.566Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.811 34.584 1504.4235 03:49:56.37M 2015-10-02T02:48:06.766Z|I-OCEAN7-304-XXXX| 24.63 14.323 41.809 34.582 1504.4247 03:49:56.57M 2015-10-02T02:48:06.971Z|I-OCEAN7-304-XXXX| 24.64 14.324 41.809 34.581 1504.4250 03:49:56.77M 2015-10-02T02:48:07.171Z|I-OCEAN7-304-XXXX| 24.64 14.324 41.809 34.581 1504.4258 03:49:56.97M 2015-10-02T02:48:07.391Z|I-OCEAN7-304-XXXX| 24.64 14.324 41.809 34.581 1504.4264 03:49:57.19M 2015-10-02T02:48:07.581Z|I-OCEAN7-304-XXXX| 24.66 14.324 41.810 34.582 1504.4277 03:49:57.40M 2015-10-02T02:48:07.781Z|I-OCEAN7-304-XXXX| 24.65 14.324 41.812 34.584 1504.4287 03:49:57.59M 2015-10-02T02:48:07.986Z|I-OCEAN7-304-XXXX| 24.65 14.323 41.818 34.590 1504.4348 03:49:57.78M 2015-10-02T02:48:08.186Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.825 34.597 1504.4404 03:49:58.00M 2015-10-02T02:48:08.392Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.826 34.598 1504.4404 03:49:58.20M 2015-10-02T02:48:08.596Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.826 34.599 1504.4398 03:49:58.40M 2015-10-02T02:48:08.796Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.826 34.598 1504.4398 03:49:58.60M 2015-10-02T02:48:08.996Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.825 34.598 1504.4388 03:49:58.80M 2015-10-02T02:48:09.206Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.825 34.598 1504.4382 03:49:59.02M 2015-10-02T02:48:09.406Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.824 34.597 1504.4366 03:49:59.22M 2015-10-02T02:48:09.606Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.596 1504.4347 03:49:59.42M 2015-10-02T02:48:09.811Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.822 34.595 1504.4331 03:49:59.61M 2015-10-02T02:48:10.016Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.821 34.595 1504.4315 03:49:59.81M 2015-10-02T02:48:10.216Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.596 1504.4316 03:50:00.03M 2015-10-02T02:48:10.431Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.597 1504.4325 03:50:00.23M 2015-10-02T02:48:10.626Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.824 34.598 1504.4333 03:50:00.43M 2015-10-02T02:48:10.826Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.825 34.599 1504.4344 03:50:00.63M 2015-10-02T02:48:11.031Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.818 34.593 1504.4265 03:50:00.83M 2015-10-02T02:48:11.236Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.592 1504.4269 03:50:01.05M 2015-10-02T02:48:11.436Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.591 1504.4270 03:50:01.25M 2015-10-02T02:48:11.671Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.819 34.594 1504.4303 03:50:01.45M 2015-10-02T02:48:11.861Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.821 34.595 1504.4316 03:50:01.64M 2015-10-02T02:48:12.041Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4343 03:50:01.86M 2015-10-02T02:48:12.246Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.826 34.600 1504.4364 03:50:02.06M 2015-10-02T02:48:12.451Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.827 34.601 1504.4377 03:50:02.26M 2015-10-02T02:48:12.656Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.828 34.602 1504.4388 03:50:02.46M 2015-10-02T02:48:12.856Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.826 34.600 1504.4363 03:50:02.66M 2015-10-02T02:48:13.061Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.825 34.599 1504.4358 03:50:02.86M 2015-10-02T02:48:13.266Z|I-OCEAN7-304-XXXX| 24.72 14.320 41.824 34.598 1504.4359 03:50:03.08M 2015-10-02T02:48:13.466Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.824 34.597 1504.4353 03:50:03.28M 2015-10-02T02:48:13.666Z|I-OCEAN7-304-XXXX| 24.72 14.321 41.823 34.597 1504.4358 03:50:03.48M 2015-10-02T02:48:13.871Z|I-OCEAN7-304-XXXX| 24.71 14.321 41.823 34.596 1504.4355 03:50:03.67M 2015-10-02T02:48:14.076Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.822 34.596 1504.4351 03:50:03.87M 2015-10-02T02:48:14.276Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.817 34.591 1504.4296 03:50:04.09M 2015-10-02T02:48:14.481Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.817 34.592 1504.4286 03:50:04.29M 2015-10-02T02:48:14.686Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.592 1504.4290 03:50:04.49M 2015-10-02T02:48:14.886Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.818 34.592 1504.4298 03:50:04.69M 2015-10-02T02:48:15.091Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.813 34.588 1504.4250 03:50:04.89M 2015-10-02T02:48:15.291Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.816 34.590 1504.4285 03:50:05.11M 2015-10-02T02:48:15.496Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.828 34.601 1504.4418 03:50:05.31M 2015-10-02T02:48:15.696Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.826 34.598 1504.4395 03:50:05.51M 2015-10-02T02:48:15.901Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.825 34.598 1504.4391 03:50:05.70M 2015-10-02T02:48:16.111Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.817 34.591 1504.4301 03:50:05.90M 2015-10-02T02:48:16.326Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.817 34.591 1504.4285 03:50:06.12M 2015-10-02T02:48:16.514Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.817 34.591 1504.4276 03:50:06.34M 2015-10-02T02:48:16.711Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.816 34.590 1504.4269 03:50:06.52M 2015-10-02T02:48:16.916Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.590 1504.4259 03:50:06.72M 2015-10-02T02:48:17.121Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.815 34.590 1504.4250 03:50:06.91M 2015-10-02T02:48:17.321Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.814 34.589 1504.4237 03:50:07.14M 2015-10-02T02:48:17.526Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.813 34.588 1504.4215 03:50:07.33M 2015-10-02T02:48:17.727Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.816 34.590 1504.4254 03:50:07.54M 2015-10-02T02:48:17.932Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.816 34.590 1504.4269 03:50:07.73M 2015-10-02T02:48:18.137Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.816 34.591 1504.4269 03:50:07.93M 2015-10-02T02:48:18.337Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4269 03:50:08.15M 2015-10-02T02:48:18.542Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.818 34.593 1504.4285 03:50:08.35M 2015-10-02T02:48:18.746Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.594 1504.4301 03:50:08.55M 2015-10-02T02:48:18.946Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.595 1504.4325 03:50:08.75M 2015-10-02T02:48:19.151Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4336 03:50:08.94M 2015-10-02T02:48:19.352Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.595 1504.4337 03:50:09.17M 2015-10-02T02:48:19.591Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.595 1504.4338 03:50:09.36M 2015-10-02T02:48:19.761Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.595 1504.4333 03:50:09.56M 2015-10-02T02:48:19.961Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.822 34.595 1504.4323 03:50:09.76M 2015-10-02T02:48:20.167Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4312 03:50:09.96M 2015-10-02T02:48:20.367Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4305 03:50:10.18M 2015-10-02T02:48:20.572Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.594 1504.4299 03:50:10.38M 2015-10-02T02:48:20.793Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.818 34.593 1504.4280 03:50:10.58M 2015-10-02T02:48:20.977Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.818 34.593 1504.4269 03:50:10.79M 2015-10-02T02:48:21.182Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.597 1504.4320 03:50:11.00M 2015-10-02T02:48:21.382Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4327 03:50:11.19M 2015-10-02T02:48:21.587Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.823 34.598 1504.4316 03:50:11.39M 2015-10-02T02:48:21.787Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.822 34.597 1504.4305 03:50:11.59M 2015-10-02T02:48:21.992Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.822 34.597 1504.4301 03:50:11.79M 2015-10-02T02:48:22.197Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.596 1504.4294 03:50:12.01M 2015-10-02T02:48:22.402Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.820 34.596 1504.4287 03:50:12.21M 2015-10-02T02:48:22.602Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.819 34.595 1504.4274 03:50:12.41M 2015-10-02T02:48:22.807Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.594 1504.4266 03:50:12.61M 2015-10-02T02:48:23.012Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.593 1504.4266 03:50:12.81M 2015-10-02T02:48:23.212Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4275 03:50:13.03M 2015-10-02T02:48:23.417Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.818 34.593 1504.4271 03:50:13.23M 2015-10-02T02:48:23.617Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4260 03:50:13.43M 2015-10-02T02:48:23.822Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.592 1504.4254 03:50:13.62M 2015-10-02T02:48:24.027Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.816 34.592 1504.4253 03:50:13.82M 2015-10-02T02:48:24.227Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.596 1504.4308 03:50:14.04M 2015-10-02T02:48:24.432Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4320 03:50:14.24M 2015-10-02T02:48:24.635Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4320 03:50:14.44M 2015-10-02T02:48:24.872Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.596 1504.4320 03:50:14.64M 2015-10-02T02:48:25.037Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.596 1504.4318 03:50:14.84M 2015-10-02T02:48:25.262Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.597 1504.4325 03:50:15.06M 2015-10-02T02:48:25.447Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.597 1504.4331 03:50:15.27M 2015-10-02T02:48:25.647Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.814 34.589 1504.4240 03:50:15.46M 2015-10-02T02:48:25.852Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.589 1504.4221 03:50:15.65M 2015-10-02T02:48:26.052Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.813 34.589 1504.4209 03:50:15.85M 2015-10-02T02:48:26.257Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.813 34.588 1504.4209 03:50:16.07M 2015-10-02T02:48:26.471Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.812 34.587 1504.4218 03:50:16.27M 2015-10-02T02:48:26.671Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.811 34.586 1504.4213 03:50:16.47M 2015-10-02T02:48:26.867Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.810 34.585 1504.4193 03:50:16.67M 2015-10-02T02:48:27.067Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.809 34.584 1504.4180 03:50:16.87M 2015-10-02T02:48:27.272Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.808 34.583 1504.4171 03:50:17.08M 2015-10-02T02:48:27.477Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.822 34.596 1504.4320 03:50:17.29M 2015-10-02T02:48:27.677Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.596 1504.4310 03:50:17.49M 2015-10-02T02:48:27.911Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.596 1504.4309 03:50:17.68M 2015-10-02T02:48:28.087Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.595 1504.4307 03:50:17.88M 2015-10-02T02:48:28.287Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.596 1504.4303 03:50:18.10M 2015-10-02T02:48:28.511Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.820 34.595 1504.4301 03:50:18.30M 2015-10-02T02:48:28.692Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.599 1504.4335 03:50:18.50M 2015-10-02T02:48:28.911Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.599 1504.4331 03:50:18.70M 2015-10-02T02:48:29.102Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.599 1504.4336 03:50:18.90M 2015-10-02T02:48:29.302Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.824 34.599 1504.4338 03:50:19.12M 2015-10-02T02:48:29.507Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.601 1504.4355 03:50:19.32M 2015-10-02T02:48:29.727Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.826 34.601 1504.4351 03:50:19.51M 2015-10-02T02:48:29.914Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.825 34.600 1504.4344 03:50:19.73M 2015-10-02T02:48:30.112Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.825 34.600 1504.4342 03:50:19.91M 2015-10-02T02:48:30.317Z|I-OCEAN7-304-XXXX| 24.66 14.319 41.825 34.600 1504.4341 03:50:20.13M 2015-10-02T02:48:30.517Z|I-OCEAN7-304-XXXX| 24.70 14.319 41.825 34.600 1504.4341 03:50:20.33M 2015-10-02T02:48:30.722Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.825 34.600 1504.4330 03:50:20.53M 2015-10-02T02:48:30.927Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.824 34.600 1504.4318 03:50:20.73M 2015-10-02T02:48:31.132Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.824 34.600 1504.4302 03:50:20.93M 2015-10-02T02:48:31.332Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.823 34.599 1504.4285 03:50:21.15M 2015-10-02T02:48:31.537Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.822 34.598 1504.4276 03:50:21.34M 2015-10-02T02:48:31.737Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.822 34.598 1504.4270 03:50:21.55M 2015-10-02T02:48:31.951Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.822 34.598 1504.4272 03:50:21.74M 2015-10-02T02:48:32.147Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.823 34.599 1504.4285 03:50:21.94M 2015-10-02T02:48:32.355Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.822 34.598 1504.4287 03:50:22.16M 2015-10-02T02:48:32.554Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.824 34.600 1504.4291 03:50:22.36M 2015-10-02T02:48:32.757Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.825 34.600 1504.4307 03:50:22.56M 2015-10-02T02:48:32.957Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.825 34.601 1504.4319 03:50:22.76M 2015-10-02T02:48:33.157Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.826 34.602 1504.4324 03:50:22.96M 2015-10-02T02:48:33.367Z|I-OCEAN7-304-XXXX| 24.63 14.318 41.826 34.602 1504.4329 03:50:23.17M 2015-10-02T02:48:33.567Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.827 34.603 1504.4337 03:50:23.38M 2015-10-02T02:48:33.767Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.828 34.603 1504.4348 03:50:23.57M 2015-10-02T02:48:33.972Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.829 34.604 1504.4358 03:50:23.77M 2015-10-02T02:48:34.192Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.821 34.597 1504.4271 03:50:23.97M 2015-10-02T02:48:34.377Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.819 34.595 1504.4249 03:50:24.21M 2015-10-02T02:48:34.582Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.818 34.595 1504.4243 03:50:24.39M 2015-10-02T02:48:34.787Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.818 34.594 1504.4235 03:50:24.59M 2015-10-02T02:48:34.987Z|I-OCEAN7-304-XXXX| 24.65 14.318 41.817 34.594 1504.4227 03:50:24.79M 2015-10-02T02:48:35.192Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.818 34.594 1504.4226 03:50:25.01M 2015-10-02T02:48:35.392Z|I-OCEAN7-304-XXXX| 24.66 14.318 41.817 34.594 1504.4226 03:50:25.21M 2015-10-02T02:48:35.598Z|I-OCEAN7-304-XXXX| 24.67 14.318 41.815 34.592 1504.4208 03:50:25.40M 2015-10-02T02:48:35.797Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.815 34.592 1504.4219 03:50:25.60M 2015-10-02T02:48:36.002Z|I-OCEAN7-304-XXXX| 24.69 14.318 41.816 34.592 1504.4224 03:50:25.80M 2015-10-02T02:48:36.207Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.821 34.597 1504.4286 03:50:26.02M 2015-10-02T02:48:36.412Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.822 34.597 1504.4294 03:50:26.22M 2015-10-02T02:48:36.612Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.819 34.594 1504.4266 03:50:26.42M 2015-10-02T02:48:36.812Z|I-OCEAN7-304-XXXX| 24.69 14.319 41.817 34.593 1504.4257 03:50:26.62M 2015-10-02T02:48:37.017Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.817 34.592 1504.4257 03:50:26.82M 2015-10-02T02:48:37.222Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.816 34.591 1504.4252 03:50:27.04M 2015-10-02T02:48:37.422Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.815 34.590 1504.4247 03:50:27.24M 2015-10-02T02:48:37.627Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.814 34.589 1504.4236 03:50:27.43M 2015-10-02T02:48:37.833Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4290 03:50:27.63M 2015-10-02T02:48:38.032Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.820 34.594 1504.4309 03:50:27.83M 2015-10-02T02:48:38.235Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.820 34.594 1504.4314 03:50:28.05M 2015-10-02T02:48:38.437Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.820 34.594 1504.4312 03:50:28.25M 2015-10-02T02:48:38.657Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.592 1504.4296 03:50:28.45M 2015-10-02T02:48:38.842Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4302 03:50:28.66M 2015-10-02T02:48:39.047Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4297 03:50:28.85M 2015-10-02T02:48:39.252Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.818 34.592 1504.4294 03:50:29.06M 2015-10-02T02:48:39.452Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.818 34.591 1504.4319 03:50:29.27M 2015-10-02T02:48:39.657Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.819 34.591 1504.4332 03:50:29.46M 2015-10-02T02:48:39.862Z|I-OCEAN7-304-XXXX| 24.64 14.323 41.819 34.591 1504.4341 03:50:29.66M 2015-10-02T02:48:40.062Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.818 34.591 1504.4321 03:50:29.86M 2015-10-02T02:48:40.267Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.818 34.591 1504.4310 03:50:30.08M 2015-10-02T02:48:40.467Z|I-OCEAN7-304-XXXX| 24.63 14.322 41.817 34.591 1504.4299 03:50:30.28M 2015-10-02T02:48:40.672Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.817 34.590 1504.4291 03:50:30.48M 2015-10-02T02:48:40.878Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.816 34.590 1504.4279 03:50:30.68M 2015-10-02T02:48:41.077Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.815 34.590 1504.4269 03:50:30.88M 2015-10-02T02:48:41.282Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.815 34.589 1504.4258 03:50:31.10M 2015-10-02T02:48:41.482Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.815 34.590 1504.4249 03:50:31.30M 2015-10-02T02:48:41.712Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.815 34.590 1504.4252 03:50:31.49M 2015-10-02T02:48:41.892Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4237 03:50:31.69M 2015-10-02T02:48:42.112Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.815 34.590 1504.4231 03:50:31.89M 2015-10-02T02:48:42.311Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.815 34.590 1504.4242 03:50:32.11M 2015-10-02T02:48:42.498Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.814 34.589 1504.4221 03:50:32.31M 2015-10-02T02:48:42.703Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.814 34.589 1504.4222 03:50:32.51M 2015-10-02T02:48:42.903Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.814 34.589 1504.4229 03:50:32.71M 2015-10-02T02:48:43.128Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.814 34.589 1504.4225 03:50:32.91M 2015-10-02T02:48:43.308Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.813 34.589 1504.4218 03:50:33.14M 2015-10-02T02:48:43.563Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.813 34.589 1504.4213 03:50:33.32M 2015-10-02T02:48:43.718Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.813 34.588 1504.4202 03:50:33.57M 2015-10-02T02:48:43.918Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.811 34.587 1504.4189 03:50:33.72M 2015-10-02T02:48:44.123Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.814 34.590 1504.4222 03:50:33.92M 2015-10-02T02:48:44.328Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.815 34.590 1504.4229 03:50:34.14M 2015-10-02T02:48:44.533Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.815 34.591 1504.4233 03:50:34.34M 2015-10-02T02:48:44.733Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.817 34.592 1504.4243 03:50:34.54M 2015-10-02T02:48:44.938Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.817 34.592 1504.4246 03:50:34.74M 2015-10-02T02:48:45.138Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.817 34.592 1504.4260 03:50:34.94M 2015-10-02T02:48:45.343Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.812 34.588 1504.4211 03:50:35.16M 2015-10-02T02:48:45.543Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.812 34.587 1504.4209 03:50:35.36M 2015-10-02T02:48:45.748Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.811 34.587 1504.4200 03:50:35.55M 2015-10-02T02:48:45.953Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.811 34.586 1504.4189 03:50:35.75M 2015-10-02T02:48:46.155Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.817 34.592 1504.4249 03:50:35.95M 2015-10-02T02:48:46.358Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.817 34.593 1504.4249 03:50:36.17M 2015-10-02T02:48:46.558Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.818 34.594 1504.4252 03:50:36.37M 2015-10-02T02:48:46.763Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.595 1504.4261 03:50:36.57M 2015-10-02T02:48:46.968Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.815 34.591 1504.4213 03:50:36.77M 2015-10-02T02:48:47.168Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.816 34.592 1504.4229 03:50:36.97M 2015-10-02T02:48:47.373Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.818 34.594 1504.4246 03:50:37.18M 2015-10-02T02:48:47.598Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.819 34.594 1504.4260 03:50:37.38M 2015-10-02T02:48:47.778Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.817 34.592 1504.4243 03:50:37.60M 2015-10-02T02:48:47.991Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.818 34.593 1504.4253 03:50:37.78M 2015-10-02T02:48:48.191Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.819 34.594 1504.4264 03:50:38.00M 2015-10-02T02:48:48.388Z|I-OCEAN7-304-XXXX| 24.65 14.319 41.820 34.596 1504.4275 03:50:38.20M 2015-10-02T02:48:48.638Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.820 34.596 1504.4268 03:50:38.40M 2015-10-02T02:48:48.795Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.821 34.596 1504.4281 03:50:38.64M 2015-10-02T02:48:48.994Z|I-OCEAN7-304-XXXX| 24.67 14.319 41.822 34.597 1504.4303 03:50:38.80M 2015-10-02T02:48:49.231Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.823 34.598 1504.4329 03:50:39.01M 2015-10-02T02:48:49.403Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.824 34.598 1504.4343 03:50:39.21M 2015-10-02T02:48:49.608Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.824 34.598 1504.4352 03:50:39.41M 2015-10-02T02:48:49.808Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.824 34.598 1504.4362 03:50:39.62M 2015-10-02T02:48:50.008Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.826 34.600 1504.4380 03:50:39.81M 2015-10-02T02:48:50.218Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.827 34.600 1504.4385 03:50:40.03M 2015-10-02T02:48:50.418Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.821 34.594 1504.4321 03:50:40.23M 2015-10-02T02:48:50.618Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.824 34.598 1504.4352 03:50:40.43M 2015-10-02T02:48:50.823Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.825 34.599 1504.4358 03:50:40.63M 2015-10-02T02:48:51.031Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.824 34.598 1504.4358 03:50:40.83M 2015-10-02T02:48:51.233Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.823 34.597 1504.4348 03:50:41.05M 2015-10-02T02:48:51.435Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4343 03:50:41.25M 2015-10-02T02:48:51.638Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.822 34.596 1504.4344 03:50:41.45M 2015-10-02T02:48:51.838Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.822 34.596 1504.4341 03:50:41.64M 2015-10-02T02:48:52.058Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.822 34.595 1504.4333 03:50:41.84M 2015-10-02T02:48:52.248Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.821 34.595 1504.4321 03:50:42.08M 2015-10-02T02:48:52.448Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4286 03:50:42.26M 2015-10-02T02:48:52.653Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.593 1504.4279 03:50:42.46M 2015-10-02T02:48:52.853Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4281 03:50:42.66M 2015-10-02T02:48:53.058Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.600 1504.4355 03:50:42.86M 2015-10-02T02:48:53.258Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.822 34.596 1504.4314 03:50:43.08M 2015-10-02T02:48:53.463Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.596 1504.4304 03:50:43.27M 2015-10-02T02:48:53.708Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.595 1504.4309 03:50:43.47M 2015-10-02T02:48:53.868Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.820 34.594 1504.4303 03:50:43.72M 2015-10-02T02:48:54.068Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.823 34.597 1504.4336 03:50:43.87M 2015-10-02T02:48:54.274Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.824 34.598 1504.4344 03:50:44.09M 2015-10-02T02:48:54.473Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.599 1504.4351 03:50:44.29M 2015-10-02T02:48:54.683Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.826 34.600 1504.4354 03:50:44.49M 2015-10-02T02:48:54.883Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.827 34.601 1504.4360 03:50:44.69M 2015-10-02T02:48:55.083Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.828 34.602 1504.4374 03:50:44.89M 2015-10-02T02:48:55.293Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.829 34.603 1504.4385 03:50:45.10M 2015-10-02T02:48:55.493Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.831 34.604 1504.4419 03:50:45.31M 2015-10-02T02:48:55.698Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.592 1504.4274 03:50:45.50M 2015-10-02T02:48:55.898Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4271 03:50:45.70M 2015-10-02T02:48:56.103Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.597 1504.4323 03:50:45.90M 2015-10-02T02:48:56.303Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.597 1504.4341 03:50:46.12M 2015-10-02T02:48:56.523Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4352 03:50:46.32M 2015-10-02T02:48:56.716Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.825 34.599 1504.4352 03:50:46.53M 2015-10-02T02:48:56.914Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.825 34.600 1504.4351 03:50:46.72M 2015-10-02T02:48:57.118Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.825 34.599 1504.4347 03:50:46.92M 2015-10-02T02:48:57.323Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.598 1504.4347 03:50:47.13M 2015-10-02T02:48:57.523Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4343 03:50:47.34M 2015-10-02T02:48:57.751Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.823 34.598 1504.4340 03:50:47.53M 2015-10-02T02:48:57.928Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.824 34.598 1504.4341 03:50:47.73M 2015-10-02T02:48:58.133Z|I-OCEAN7-304-XXXX| 24.69 14.320 41.824 34.598 1504.4341 03:50:47.93M 2015-10-02T02:48:58.338Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.824 34.598 1504.4341 03:50:48.15M 2015-10-02T02:48:58.538Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.821 34.595 1504.4314 03:50:48.35M 2015-10-02T02:48:58.788Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.822 34.596 1504.4332 03:50:48.55M 2015-10-02T02:48:58.943Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.592 1504.4277 03:50:48.79M 2015-10-02T02:48:59.148Z|I-OCEAN7-304-XXXX| 24.70 14.320 41.817 34.592 1504.4277 03:50:48.95M 2015-10-02T02:48:59.348Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4272 03:50:49.17M 2015-10-02T02:48:59.554Z|I-OCEAN7-304-XXXX| 24.71 14.320 41.817 34.592 1504.4268 03:50:49.36M 2015-10-02T02:48:59.758Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.817 34.592 1504.4264 03:50:49.56M 2015-10-02T02:48:59.963Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.818 34.593 1504.4275 03:50:49.76M