2015-10-02T02:45:00.183Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.597 1504.4323 03:46:49.97M 2015-10-02T02:45:00.388Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.824 34.598 1504.4332 03:46:50.19M 2015-10-02T02:45:00.588Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.823 34.597 1504.4321 03:46:50.39M 2015-10-02T02:45:00.794Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.822 34.597 1504.4324 03:46:50.59M 2015-10-02T02:45:00.994Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.597 1504.4318 03:46:50.79M 2015-10-02T02:45:01.198Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.597 1504.4308 03:46:51.00M 2015-10-02T02:45:01.403Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.596 1504.4301 03:46:51.21M 2015-10-02T02:45:01.603Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.595 1504.4292 03:46:51.40M 2015-10-02T02:45:01.831Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.594 1504.4283 03:46:51.60M 2015-10-02T02:45:02.013Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.594 1504.4288 03:46:51.80M 2015-10-02T02:45:02.213Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.594 1504.4283 03:46:52.02M 2015-10-02T02:45:02.418Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4276 03:46:52.22M 2015-10-02T02:45:02.618Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.818 34.593 1504.4270 03:46:52.42M 2015-10-02T02:45:02.823Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.818 34.593 1504.4261 03:46:52.62M 2015-10-02T02:45:03.028Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4259 03:46:52.82M 2015-10-02T02:45:03.228Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4264 03:46:53.04M 2015-10-02T02:45:03.435Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4261 03:46:53.24M 2015-10-02T02:45:03.635Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.592 1504.4265 03:46:53.43M 2015-10-02T02:45:03.838Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.818 34.593 1504.4258 03:46:53.63M 2015-10-02T02:45:04.038Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.818 34.593 1504.4255 03:46:53.83M 2015-10-02T02:45:04.258Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.818 34.593 1504.4269 03:46:54.05M 2015-10-02T02:45:04.448Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.819 34.594 1504.4286 03:46:54.26M 2015-10-02T02:45:04.653Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.597 1504.4332 03:46:54.45M 2015-10-02T02:45:04.853Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.597 1504.4337 03:46:54.65M 2015-10-02T02:45:05.053Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.597 1504.4331 03:46:54.85M 2015-10-02T02:45:05.258Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.596 1504.4312 03:46:55.06M 2015-10-02T02:45:05.463Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.595 1504.4291 03:46:55.27M 2015-10-02T02:45:05.663Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.595 1504.4293 03:46:55.47M 2015-10-02T02:45:05.871Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.821 34.596 1504.4307 03:46:55.66M 2015-10-02T02:45:06.074Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.597 1504.4314 03:46:55.86M 2015-10-02T02:45:06.274Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.597 1504.4310 03:46:56.08M 2015-10-02T02:45:06.479Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.596 1504.4314 03:46:56.28M 2015-10-02T02:45:06.678Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.596 1504.4309 03:46:56.48M 2015-10-02T02:45:06.883Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.597 1504.4309 03:46:56.68M 2015-10-02T02:45:07.088Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.597 1504.4318 03:46:56.88M 2015-10-02T02:45:07.288Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.598 1504.4316 03:46:57.10M 2015-10-02T02:45:07.493Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4323 03:46:57.29M 2015-10-02T02:45:07.711Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.599 1504.4321 03:46:57.49M 2015-10-02T02:45:07.898Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.825 34.600 1504.4329 03:46:57.69M 2015-10-02T02:45:08.103Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.826 34.601 1504.4338 03:46:57.89M 2015-10-02T02:45:08.303Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.825 34.600 1504.4330 03:46:58.11M 2015-10-02T02:45:08.503Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.599 1504.4320 03:46:58.31M 2015-10-02T02:45:08.728Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.597 1504.4288 03:46:58.50M 2015-10-02T02:45:08.951Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.597 1504.4292 03:46:58.72M 2015-10-02T02:45:09.113Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.828 34.602 1504.4365 03:46:58.91M 2015-10-02T02:45:09.351Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.828 34.602 1504.4364 03:46:59.12M 2015-10-02T02:45:09.523Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.828 34.603 1504.4369 03:46:59.33M 2015-10-02T02:45:09.723Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.829 34.603 1504.4371 03:46:59.52M 2015-10-02T02:45:09.928Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.830 34.604 1504.4385 03:46:59.72M 2015-10-02T02:45:10.133Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.827 34.602 1504.4359 03:46:59.92M 2015-10-02T02:45:10.328Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.826 34.600 1504.4351 03:47:00.14M 2015-10-02T02:45:10.538Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.600 1504.4347 03:47:00.33M 2015-10-02T02:45:10.751Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.825 34.599 1504.4343 03:47:00.54M 2015-10-02T02:45:10.943Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4340 03:47:00.74M 2015-10-02T02:45:11.148Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.824 34.598 1504.4330 03:47:00.94M 2015-10-02T02:45:11.348Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.823 34.597 1504.4326 03:47:01.16M 2015-10-02T02:45:11.590Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.821 34.595 1504.4308 03:47:01.35M 2015-10-02T02:45:11.758Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.819 34.593 1504.4297 03:47:01.55M 2015-10-02T02:45:11.958Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.596 1504.4270 03:47:01.75M 2015-10-02T02:45:12.163Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.596 1504.4264 03:47:01.95M 2015-10-02T02:45:12.369Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.821 34.597 1504.4268 03:47:02.17M 2015-10-02T02:45:12.569Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.596 1504.4254 03:47:02.37M 2015-10-02T02:45:12.774Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.595 1504.4248 03:47:02.57M 2015-10-02T02:45:12.979Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.818 34.594 1504.4238 03:47:02.77M 2015-10-02T02:45:13.199Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.818 34.594 1504.4233 03:47:02.97M 2015-10-02T02:45:13.378Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.598 1504.4275 03:47:03.20M 2015-10-02T02:45:13.584Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.597 1504.4276 03:47:03.38M 2015-10-02T02:45:13.788Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.825 34.600 1504.4325 03:47:03.58M 2015-10-02T02:45:13.988Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.825 34.600 1504.4332 03:47:03.78M 2015-10-02T02:45:14.188Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.825 34.600 1504.4337 03:47:04.00M 2015-10-02T02:45:14.394Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.826 34.600 1504.4349 03:47:04.20M 2015-10-02T02:45:14.599Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.826 34.600 1504.4359 03:47:04.40M 2015-10-02T02:45:14.798Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.824 34.598 1504.4344 03:47:04.60M 2015-10-02T02:45:15.004Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.823 34.597 1504.4347 03:47:04.80M 2015-10-02T02:45:15.208Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.822 34.596 1504.4338 03:47:05.01M 2015-10-02T02:45:15.409Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4336 03:47:05.21M 2015-10-02T02:45:15.614Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.595 1504.4321 03:47:05.41M 2015-10-02T02:45:15.819Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.821 34.595 1504.4315 03:47:05.61M 2015-10-02T02:45:16.019Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.820 34.594 1504.4305 03:47:05.81M 2015-10-02T02:45:16.231Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.819 34.593 1504.4301 03:47:06.03M 2015-10-02T02:45:16.424Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4297 03:47:06.23M 2015-10-02T02:45:16.629Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.593 1504.4299 03:47:06.43M 2015-10-02T02:45:16.834Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.592 1504.4292 03:47:06.62M 2015-10-02T02:45:17.034Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.592 1504.4286 03:47:06.83M 2015-10-02T02:45:17.239Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.818 34.592 1504.4282 03:47:07.04M 2015-10-02T02:45:17.439Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.818 34.592 1504.4275 03:47:07.24M 2015-10-02T02:45:17.664Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4261 03:47:07.44M 2015-10-02T02:45:17.849Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4259 03:47:07.66M 2015-10-02T02:45:18.049Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.817 34.592 1504.4257 03:47:07.84M 2015-10-02T02:45:18.259Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.818 34.593 1504.4263 03:47:08.06M 2015-10-02T02:45:18.459Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.818 34.593 1504.4265 03:47:08.26M 2015-10-02T02:45:18.659Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4259 03:47:08.46M 2015-10-02T02:45:18.864Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4261 03:47:08.66M 2015-10-02T02:45:19.064Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.817 34.592 1504.4274 03:47:08.86M 2015-10-02T02:45:19.264Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.592 1504.4285 03:47:09.07M 2015-10-02T02:45:19.469Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4287 03:47:09.27M 2015-10-02T02:45:19.674Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.820 34.594 1504.4290 03:47:09.47M 2015-10-02T02:45:19.879Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.595 1504.4266 03:47:09.67M 2015-10-02T02:45:20.079Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.820 34.595 1504.4274 03:47:09.87M 2015-10-02T02:45:20.284Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.821 34.596 1504.4281 03:47:10.09M 2015-10-02T02:45:20.489Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.821 34.596 1504.4277 03:47:10.29M 2015-10-02T02:45:20.694Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.826 34.601 1504.4323 03:47:10.49M 2015-10-02T02:45:20.894Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.599 1504.4292 03:47:10.69M 2015-10-02T02:45:21.094Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.823 34.599 1504.4287 03:47:10.89M 2015-10-02T02:45:21.299Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.826 34.602 1504.4305 03:47:11.11M 2015-10-02T02:45:21.504Z|I-OCEAN7-304-XXXX| 24.64 14.318 41.826 34.602 1504.4316 03:47:11.30M 2015-10-02T02:45:21.704Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.827 34.603 1504.4323 03:47:11.50M 2015-10-02T02:45:21.909Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.827 34.603 1504.4327 03:47:11.70M 2015-10-02T02:45:22.124Z|I-OCEAN7-304-XXXX| 24.58 14.318 41.828 34.604 1504.4336 03:47:11.90M 2015-10-02T02:45:22.314Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.829 34.605 1504.4357 03:47:12.13M 2015-10-02T02:45:22.515Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.826 34.601 1504.4318 03:47:12.32M 2015-10-02T02:45:22.719Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.825 34.600 1504.4308 03:47:12.52M 2015-10-02T02:45:22.924Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.824 34.599 1504.4303 03:47:12.72M 2015-10-02T02:45:23.124Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.823 34.599 1504.4301 03:47:12.92M 2015-10-02T02:45:23.329Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.598 1504.4302 03:47:13.13M 2015-10-02T02:45:23.534Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.823 34.598 1504.4304 03:47:13.33M 2015-10-02T02:45:23.734Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.597 1504.4294 03:47:13.53M 2015-10-02T02:45:23.939Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.595 1504.4281 03:47:13.73M 2015-10-02T02:45:24.144Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.594 1504.4276 03:47:13.93M 2015-10-02T02:45:24.344Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.593 1504.4279 03:47:14.15M 2015-10-02T02:45:24.549Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4287 03:47:14.35M 2015-10-02T02:45:24.751Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.818 34.594 1504.4261 03:47:14.55M 2015-10-02T02:45:24.954Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.818 34.594 1504.4260 03:47:14.75M 2015-10-02T02:45:25.155Z|I-OCEAN7-304-XXXX| 24.64 14.319 41.824 34.598 1504.4320 03:47:14.95M 2015-10-02T02:45:25.359Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.825 34.599 1504.4340 03:47:15.16M 2015-10-02T02:45:25.564Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.826 34.600 1504.4363 03:47:15.36M 2015-10-02T02:45:25.764Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.828 34.602 1504.4375 03:47:15.56M 2015-10-02T02:45:25.969Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.829 34.603 1504.4393 03:47:15.76M 2015-10-02T02:45:26.174Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.831 34.604 1504.4404 03:47:15.96M 2015-10-02T02:45:26.374Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.813 34.588 1504.4224 03:47:16.18M 2015-10-02T02:45:26.596Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.813 34.588 1504.4225 03:47:16.38M 2015-10-02T02:45:26.779Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.813 34.588 1504.4227 03:47:16.59M 2015-10-02T02:45:26.984Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.813 34.588 1504.4225 03:47:16.78M 2015-10-02T02:45:27.189Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.812 34.587 1504.4221 03:47:17.98M 2015-10-02T02:45:27.389Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.815 34.590 1504.4259 03:47:17.19M 2015-10-02T02:45:27.594Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.816 34.590 1504.4271 03:47:17.39M 2015-10-02T02:45:27.830Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.817 34.592 1504.4286 03:47:17.59M 2015-10-02T02:45:27.999Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4332 03:47:17.79M 2015-10-02T02:45:28.204Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.596 1504.4321 03:47:18.01M 2015-10-02T02:45:28.404Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4307 03:47:18.21M 2015-10-02T02:45:28.631Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.596 1504.4307 03:47:18.41M 2015-10-02T02:45:28.809Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.821 34.596 1504.4307 03:47:18.61M 2015-10-02T02:45:29.014Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.820 34.595 1504.4290 03:47:18.81M 2015-10-02T02:45:29.219Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.820 34.595 1504.4285 03:47:19.03M 2015-10-02T02:45:29.419Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.818 34.593 1504.4263 03:47:19.22M 2015-10-02T02:45:29.624Z|I-OCEAN7-304-XXXX| 24.62 14.319 41.817 34.593 1504.4249 03:47:19.42M 2015-10-02T02:45:29.824Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.817 34.592 1504.4244 03:47:19.62M 2015-10-02T02:45:30.029Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.820 34.595 1504.4281 03:47:19.82M 2015-10-02T02:45:30.229Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.821 34.596 1504.4291 03:47:20.04M 2015-10-02T02:45:30.434Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.823 34.598 1504.4309 03:47:20.24M 2015-10-02T02:45:30.639Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.597 1504.4309 03:47:20.44M 2015-10-02T02:45:30.839Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.597 1504.4301 03:47:20.64M 2015-10-02T02:45:31.059Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4291 03:47:20.83M 2015-10-02T02:45:31.244Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.595 1504.4283 03:47:21.07M 2015-10-02T02:45:31.449Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.595 1504.4282 03:47:21.25M 2015-10-02T02:45:31.654Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.595 1504.4281 03:47:21.45M 2015-10-02T02:45:31.870Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.596 1504.4280 03:47:21.65M 2015-10-02T02:45:32.059Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.821 34.596 1504.4283 03:47:21.85M 2015-10-02T02:45:32.264Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.822 34.597 1504.4283 03:47:22.07M 2015-10-02T02:45:32.464Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4303 03:47:22.27M 2015-10-02T02:45:32.669Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.598 1504.4320 03:47:22.47M 2015-10-02T02:45:32.874Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.599 1504.4326 03:47:22.67M 2015-10-02T02:45:33.074Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.599 1504.4343 03:47:22.87M 2015-10-02T02:45:33.274Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.599 1504.4353 03:47:23.08M 2015-10-02T02:45:33.485Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.826 34.600 1504.4368 03:47:23.28M 2015-10-02T02:45:33.684Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.826 34.600 1504.4359 03:47:23.48M 2015-10-02T02:45:33.884Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.825 34.599 1504.4362 03:47:23.68M 2015-10-02T02:45:34.090Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.824 34.597 1504.4349 03:47:23.88M 2015-10-02T02:45:34.295Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.822 34.596 1504.4340 03:47:24.10M 2015-10-02T02:45:34.495Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.821 34.595 1504.4330 03:47:24.30M 2015-10-02T02:45:34.699Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.820 34.594 1504.4323 03:47:24.50M 2015-10-02T02:45:34.904Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.820 34.593 1504.4323 03:47:24.70M 2015-10-02T02:45:35.104Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.819 34.593 1504.4318 03:47:24.90M 2015-10-02T02:45:35.309Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.819 34.592 1504.4312 03:47:25.11M 2015-10-02T02:45:35.525Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.819 34.592 1504.4305 03:47:25.31M 2015-10-02T02:45:35.709Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.820 34.593 1504.4318 03:47:25.53M 2015-10-02T02:45:35.914Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.594 1504.4336 03:47:25.71M 2015-10-02T02:45:36.120Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.595 1504.4348 03:47:25.91M 2015-10-02T02:45:36.325Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.823 34.596 1504.4352 03:47:26.13M 2015-10-02T02:45:36.527Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.823 34.597 1504.4348 03:47:26.33M 2015-10-02T02:45:36.730Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.823 34.597 1504.4344 03:47:26.53M 2015-10-02T02:45:36.934Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4336 03:47:26.73M 2015-10-02T02:45:37.140Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.596 1504.4319 03:47:26.93M 2015-10-02T02:45:37.335Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.821 34.595 1504.4308 03:47:27.14M 2015-10-02T02:45:37.540Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.594 1504.4292 03:47:27.34M 2015-10-02T02:45:37.745Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.819 34.593 1504.4279 03:47:27.54M 2015-10-02T02:45:37.945Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4272 03:47:27.74M 2015-10-02T02:45:38.149Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4250 03:47:27.94M 2015-10-02T02:45:38.355Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4238 03:47:28.16M 2015-10-02T02:45:38.555Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.815 34.590 1504.4236 03:47:28.36M 2015-10-02T02:45:38.760Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.815 34.591 1504.4227 03:47:28.56M 2015-10-02T02:45:38.965Z|I-OCEAN7-304-XXXX| 24.63 14.319 41.821 34.596 1504.4282 03:47:28.76M 2015-10-02T02:45:39.165Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.821 34.597 1504.4285 03:47:28.96M 2015-10-02T02:45:39.370Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.822 34.597 1504.4291 03:47:29.17M 2015-10-02T02:45:39.575Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.822 34.598 1504.4292 03:47:29.37M 2015-10-02T02:45:39.775Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.597 1504.4297 03:47:29.57M 2015-10-02T02:45:39.995Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.827 34.602 1504.4354 03:47:29.77M 2015-10-02T02:45:40.180Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4318 03:47:30.01M 2015-10-02T02:45:40.385Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.822 34.597 1504.4304 03:47:30.19M 2015-10-02T02:45:40.590Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4283 03:47:30.39M 2015-10-02T02:45:40.790Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4292 03:47:30.59M 2015-10-02T02:45:40.995Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.821 34.596 1504.4302 03:47:30.78M 2015-10-02T02:45:41.195Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4302 03:47:31.00M 2015-10-02T02:45:41.400Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.821 34.596 1504.4303 03:47:31.20M 2015-10-02T02:45:41.600Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.596 1504.4312 03:47:31.40M 2015-10-02T02:45:41.805Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4320 03:47:31.60M 2015-10-02T02:45:42.005Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.597 1504.4326 03:47:31.80M 2015-10-02T02:45:42.210Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.823 34.597 1504.4327 03:47:32.02M 2015-10-02T02:45:42.420Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.822 34.596 1504.4320 03:47:32.22M 2015-10-02T02:45:42.631Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.822 34.596 1504.4327 03:47:32.42M 2015-10-02T02:45:42.820Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.822 34.596 1504.4325 03:47:32.62M 2015-10-02T02:45:43.025Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.822 34.596 1504.4325 03:47:32.82M 2015-10-02T02:45:43.225Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.595 1504.4335 03:47:33.03M 2015-10-02T02:45:43.430Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.822 34.595 1504.4327 03:47:33.23M 2015-10-02T02:45:43.630Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.821 34.595 1504.4324 03:47:33.43M 2015-10-02T02:45:43.835Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.821 34.595 1504.4320 03:47:33.63M 2015-10-02T02:45:44.040Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.821 34.595 1504.4313 03:47:33.83M 2015-10-02T02:45:44.240Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4304 03:47:34.05M 2015-10-02T02:45:44.465Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.821 34.595 1504.4310 03:47:34.25M 2015-10-02T02:45:44.650Z|I-OCEAN7-304-XXXX| 24.68 14.320 41.821 34.595 1504.4319 03:47:34.47M 2015-10-02T02:45:44.850Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.595 1504.4307 03:47:34.65M 2015-10-02T02:45:45.055Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.594 1504.4301 03:47:34.85M 2015-10-02T02:45:45.260Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.819 34.593 1504.4286 03:47:35.06M 2015-10-02T02:45:45.460Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.819 34.593 1504.4280 03:47:35.26M 2015-10-02T02:45:45.660Z|I-OCEAN7-304-XXXX| 24.67 14.320 41.818 34.593 1504.4281 03:47:35.46M 2015-10-02T02:45:45.865Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.818 34.593 1504.4277 03:47:35.66M 2015-10-02T02:45:46.070Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4269 03:47:35.86M 2015-10-02T02:45:46.270Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4253 03:47:36.08M 2015-10-02T02:45:46.475Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4286 03:47:36.28M 2015-10-02T02:45:46.675Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.819 34.593 1504.4293 03:47:36.48M 2015-10-02T02:45:46.880Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.819 34.593 1504.4297 03:47:36.68M 2015-10-02T02:45:47.085Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.817 34.591 1504.4277 03:47:36.88M 2015-10-02T02:45:47.285Z|I-OCEAN7-304-XXXX| 24.69 14.321 41.816 34.590 1504.4275 03:47:37.10M 2015-10-02T02:45:47.490Z|I-OCEAN7-304-XXXX| 24.68 14.321 41.815 34.589 1504.4274 03:47:37.29M 2015-10-02T02:45:47.695Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.819 34.593 1504.4305 03:47:37.49M 2015-10-02T02:45:47.895Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.820 34.593 1504.4318 03:47:37.69M 2015-10-02T02:45:48.095Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.821 34.594 1504.4331 03:47:37.89M 2015-10-02T02:45:48.300Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.821 34.595 1504.4333 03:47:38.11M 2015-10-02T02:45:48.505Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.822 34.596 1504.4337 03:47:38.31M 2015-10-02T02:45:48.705Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.596 1504.4331 03:47:38.51M 2015-10-02T02:45:48.925Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4332 03:47:38.70M 2015-10-02T02:45:49.115Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.598 1504.4327 03:47:38.92M 2015-10-02T02:45:49.315Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.824 34.598 1504.4324 03:47:39.12M 2015-10-02T02:45:49.525Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4314 03:47:39.32M 2015-10-02T02:45:49.725Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.816 34.592 1504.4222 03:47:39.52M 2015-10-02T02:45:49.925Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.816 34.592 1504.4219 03:47:39.72M 2015-10-02T02:45:50.130Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.815 34.591 1504.4213 03:47:39.92M 2015-10-02T02:45:50.330Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.815 34.591 1504.4210 03:47:40.14M 2015-10-02T02:45:50.535Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.815 34.591 1504.4210 03:47:40.34M 2015-10-02T02:45:50.740Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.592 1504.4214 03:47:40.54M 2015-10-02T02:45:50.940Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.815 34.591 1504.4204 03:47:40.74M 2015-10-02T02:45:51.145Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.815 34.591 1504.4204 03:47:40.93M 2015-10-02T02:45:51.345Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.592 1504.4216 03:47:41.15M 2015-10-02T02:45:51.550Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.592 1504.4229 03:47:41.35M 2015-10-02T02:45:51.755Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.816 34.591 1504.4232 03:47:41.55M 2015-10-02T02:45:51.955Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.596 1504.4293 03:47:41.75M 2015-10-02T02:45:52.155Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.595 1504.4302 03:47:41.95M 2015-10-02T02:45:52.360Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4304 03:47:42.17M 2015-10-02T02:45:52.565Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.813 34.588 1504.4233 03:47:42.37M 2015-10-02T02:45:52.770Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.816 34.590 1504.4270 03:47:42.57M 2015-10-02T02:45:52.970Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.818 34.591 1504.4292 03:47:42.77M 2015-10-02T02:45:53.175Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.819 34.592 1504.4312 03:47:42.96M 2015-10-02T02:45:53.395Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.820 34.593 1504.4330 03:47:43.18M 2015-10-02T02:45:53.580Z|I-OCEAN7-304-XXXX| 24.64 14.322 41.821 34.594 1504.4342 03:47:43.40M 2015-10-02T02:45:53.785Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.819 34.592 1504.4323 03:47:43.58M 2015-10-02T02:45:53.985Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.820 34.593 1504.4335 03:47:43.78M 2015-10-02T02:45:54.190Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.820 34.593 1504.4341 03:47:44.00M 2015-10-02T02:45:54.391Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.827 34.599 1504.4421 03:47:44.20M 2015-10-02T02:45:54.595Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.827 34.599 1504.4415 03:47:44.40M 2015-10-02T02:45:54.795Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.827 34.599 1504.4408 03:47:44.60M 2015-10-02T02:45:55.000Z|I-OCEAN7-304-XXXX| 24.66 14.322 41.830 34.602 1504.4437 03:47:44.79M 2015-10-02T02:45:55.205Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.830 34.602 1504.4438 03:47:45.01M 2015-10-02T02:45:55.410Z|I-OCEAN7-304-XXXX| 24.67 14.322 41.829 34.602 1504.4437 03:47:45.21M 2015-10-02T02:45:55.610Z|I-OCEAN7-304-XXXX| 24.65 14.322 41.829 34.601 1504.4425 03:47:45.41M 2015-10-02T02:45:55.810Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.828 34.601 1504.4409 03:47:45.61M 2015-10-02T02:45:56.015Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.827 34.600 1504.4397 03:47:45.81M 2015-10-02T02:45:56.220Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.827 34.600 1504.4390 03:47:46.03M 2015-10-02T02:45:56.430Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.826 34.599 1504.4386 03:47:46.23M 2015-10-02T02:45:56.625Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.825 34.599 1504.4381 03:47:46.43M 2015-10-02T02:45:56.830Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.825 34.598 1504.4370 03:47:46.63M 2015-10-02T02:45:57.031Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.824 34.598 1504.4370 03:47:46.83M 2015-10-02T02:45:57.236Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.824 34.597 1504.4363 03:47:47.04M 2015-10-02T02:45:57.436Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.823 34.597 1504.4354 03:47:47.24M 2015-10-02T02:45:57.640Z|I-OCEAN7-304-XXXX| 24.64 14.321 41.823 34.596 1504.4352 03:47:47.44M 2015-10-02T02:45:57.861Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.822 34.596 1504.4344 03:47:47.64M 2015-10-02T02:45:58.045Z|I-OCEAN7-304-XXXX| 24.67 14.321 41.822 34.596 1504.4349 03:47:47.86M 2015-10-02T02:45:58.250Z|I-OCEAN7-304-XXXX| 24.66 14.321 41.822 34.595 1504.4343 03:47:48.06M 2015-10-02T02:45:58.455Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.821 34.595 1504.4331 03:47:48.26M 2015-10-02T02:45:58.655Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.822 34.595 1504.4335 03:47:48.46M 2015-10-02T02:45:58.860Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.830 34.602 1504.4419 03:47:48.66M 2015-10-02T02:45:59.060Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.830 34.603 1504.4421 03:47:48.86M 2015-10-02T02:45:59.265Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.830 34.603 1504.4424 03:47:49.07M 2015-10-02T02:45:59.470Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.830 34.603 1504.4417 03:47:49.27M 2015-10-02T02:45:59.670Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.830 34.603 1504.4406 03:47:49.47M 2015-10-02T02:45:59.875Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.829 34.602 1504.4401 03:47:49.67M