2015-10-02T02:43:00.194Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.819 34.593 1504.4305 03:44:50.00M 2015-10-02T02:43:00.398Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.820 34.593 1504.4316 03:44:50.20M 2015-10-02T02:43:00.598Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.594 1504.4330 03:44:50.40M 2015-10-02T02:43:00.803Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.822 34.595 1504.4343 03:44:50.59M 2015-10-02T02:43:01.008Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.822 34.595 1504.4335 03:44:50.79M 2015-10-02T02:43:01.208Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4320 03:44:51.01M 2015-10-02T02:43:01.413Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.822 34.596 1504.4320 03:44:51.21M 2015-10-02T02:43:01.613Z|I-OCEAN7-304-XXXX| 24.58 14.323 41.822 34.594 1504.4365 03:44:51.41M 2015-10-02T02:43:01.818Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.822 34.593 1504.4373 03:44:51.61M 2015-10-02T02:43:02.023Z|I-OCEAN7-304-XXXX| 24.59 14.324 41.822 34.593 1504.4386 03:44:51.81M 2015-10-02T02:43:02.230Z|I-OCEAN7-304-XXXX| 24.61 14.324 41.821 34.593 1504.4390 03:44:52.03M 2015-10-02T02:43:02.428Z|I-OCEAN7-304-XXXX| 24.61 14.324 41.821 34.592 1504.4392 03:44:52.23M 2015-10-02T02:43:02.633Z|I-OCEAN7-304-XXXX| 24.60 14.324 41.821 34.591 1504.4387 03:44:52.43M 2015-10-02T02:43:02.835Z|I-OCEAN7-304-XXXX| 24.55 14.324 41.821 34.591 1504.4385 03:44:52.62M 2015-10-02T02:43:03.033Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.821 34.592 1504.4392 03:44:52.82M 2015-10-02T02:43:03.238Z|I-OCEAN7-304-XXXX| 24.56 14.324 41.822 34.593 1504.4390 03:44:53.04M 2015-10-02T02:43:03.438Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.815 34.587 1504.4307 03:44:53.24M 2015-10-02T02:43:03.663Z|I-OCEAN7-304-XXXX| 24.57 14.323 41.816 34.588 1504.4299 03:44:53.44M 2015-10-02T02:43:03.848Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.814 34.587 1504.4282 03:44:53.66M 2015-10-02T02:43:04.053Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.813 34.587 1504.4266 03:44:53.84M 2015-10-02T02:43:04.258Z|I-OCEAN7-304-XXXX| 24.59 14.322 41.812 34.586 1504.4247 03:44:54.06M 2015-10-02T02:43:04.458Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.811 34.585 1504.4220 03:44:54.26M 2015-10-02T02:43:04.670Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.816 34.590 1504.4258 03:44:54.46M 2015-10-02T02:43:04.863Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.816 34.590 1504.4258 03:44:54.65M 2015-10-02T02:43:05.068Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.816 34.591 1504.4249 03:44:54.85M 2015-10-02T02:43:05.268Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4261 03:44:55.07M 2015-10-02T02:43:05.475Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.593 1504.4257 03:44:55.27M 2015-10-02T02:43:05.673Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.818 34.592 1504.4258 03:44:55.47M 2015-10-02T02:43:05.883Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.818 34.593 1504.4261 03:44:55.67M 2015-10-02T02:43:06.083Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.819 34.593 1504.4261 03:44:55.87M 2015-10-02T02:43:06.288Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.595 1504.4276 03:44:56.09M 2015-10-02T02:43:06.483Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.821 34.595 1504.4286 03:44:56.29M 2015-10-02T02:43:06.693Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4298 03:44:56.48M 2015-10-02T02:43:06.898Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4298 03:44:56.68M 2015-10-02T02:43:07.098Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.826 34.600 1504.4340 03:44:56.88M 2015-10-02T02:43:07.303Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.595 1504.4281 03:44:57.10M 2015-10-02T02:43:07.503Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4287 03:44:57.30M 2015-10-02T02:43:07.708Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4286 03:44:57.50M 2015-10-02T02:43:07.908Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.597 1504.4299 03:44:57.70M 2015-10-02T02:43:08.128Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.597 1504.4292 03:44:57.90M 2015-10-02T02:43:08.318Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.596 1504.4275 03:44:58.13M 2015-10-02T02:43:08.518Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.595 1504.4277 03:44:58.32M 2015-10-02T02:43:08.723Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4313 03:44:58.51M 2015-10-02T02:43:08.950Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.822 34.598 1504.4298 03:44:58.71M 2015-10-02T02:43:09.128Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.821 34.597 1504.4287 03:44:58.91M 2015-10-02T02:43:09.351Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.820 34.595 1504.4283 03:44:59.13M 2015-10-02T02:43:09.538Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.819 34.594 1504.4271 03:44:59.33M 2015-10-02T02:43:09.738Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.817 34.592 1504.4259 03:44:59.53M 2015-10-02T02:43:09.938Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.817 34.592 1504.4261 03:44:59.73M 2015-10-02T02:43:10.143Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.818 34.592 1504.4271 03:44:59.93M 2015-10-02T02:43:10.348Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.818 34.593 1504.4291 03:45:00.15M 2015-10-02T02:43:10.548Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.819 34.593 1504.4293 03:45:00.35M 2015-10-02T02:43:10.748Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.820 34.594 1504.4307 03:45:00.54M 2015-10-02T02:43:10.954Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.594 1504.4320 03:45:00.74M 2015-10-02T02:43:11.158Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.822 34.595 1504.4342 03:45:00.94M 2015-10-02T02:43:11.363Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.823 34.596 1504.4354 03:45:01.16M 2015-10-02T02:43:11.563Z|I-OCEAN7-304-XXXX| 24.62 14.321 41.823 34.596 1504.4359 03:45:01.36M 2015-10-02T02:43:11.763Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.823 34.596 1504.4354 03:45:01.56M 2015-10-02T02:43:11.968Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.822 34.595 1504.4352 03:45:01.76M 2015-10-02T02:43:12.173Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.822 34.595 1504.4352 03:45:01.95M 2015-10-02T02:43:12.389Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.826 34.598 1504.4386 03:45:02.18M 2015-10-02T02:43:12.593Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.826 34.599 1504.4390 03:45:02.37M 2015-10-02T02:43:12.778Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.826 34.599 1504.4393 03:45:02.59M 2015-10-02T02:43:12.991Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.827 34.600 1504.4403 03:45:02.77M 2015-10-02T02:43:13.188Z|I-OCEAN7-304-XXXX| 24.57 14.322 41.828 34.600 1504.4412 03:45:02.97M 2015-10-02T02:43:13.394Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.829 34.602 1504.4418 03:45:03.19M 2015-10-02T02:43:13.594Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.823 34.596 1504.4348 03:45:03.39M 2015-10-02T02:43:13.798Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.822 34.595 1504.4341 03:45:03.59M 2015-10-02T02:43:13.998Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.814 34.588 1504.4236 03:45:03.79M 2015-10-02T02:43:14.203Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.814 34.588 1504.4237 03:45:04.01M 2015-10-02T02:43:14.403Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.813 34.588 1504.4224 03:45:04.20M 2015-10-02T02:43:14.608Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.812 34.587 1504.4208 03:45:04.40M 2015-10-02T02:43:14.813Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.812 34.587 1504.4199 03:45:04.60M 2015-10-02T02:43:15.013Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.812 34.587 1504.4194 03:45:04.80M 2015-10-02T02:43:15.218Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.816 34.591 1504.4238 03:45:05.02M 2015-10-02T02:43:15.423Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4242 03:45:05.22M 2015-10-02T02:43:15.623Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4242 03:45:05.42M 2015-10-02T02:43:15.828Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.817 34.592 1504.4237 03:45:05.62M 2015-10-02T02:43:16.071Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.818 34.593 1504.4238 03:45:05.82M 2015-10-02T02:43:16.233Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.827 34.602 1504.4338 03:45:06.04M 2015-10-02T02:43:16.438Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.828 34.603 1504.4357 03:45:06.23M 2015-10-02T02:43:16.638Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.828 34.603 1504.4352 03:45:06.44M 2015-10-02T02:43:16.843Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.827 34.602 1504.4342 03:45:06.63M 2015-10-02T02:43:17.063Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.826 34.601 1504.4341 03:45:06.83M 2015-10-02T02:43:17.248Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.825 34.600 1504.4333 03:45:07.07M 2015-10-02T02:43:17.453Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.598 1504.4331 03:45:07.25M 2015-10-02T02:43:17.658Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.823 34.598 1504.4327 03:45:07.45M 2015-10-02T02:43:17.859Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.597 1504.4313 03:45:07.65M 2015-10-02T02:43:18.059Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.821 34.596 1504.4305 03:45:07.85M 2015-10-02T02:43:18.264Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.822 34.596 1504.4313 03:45:08.06M 2015-10-02T02:43:18.471Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4312 03:45:08.26M 2015-10-02T02:43:18.669Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.822 34.596 1504.4308 03:45:08.46M 2015-10-02T02:43:18.874Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.822 34.597 1504.4312 03:45:08.66M 2015-10-02T02:43:19.074Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.823 34.597 1504.4315 03:45:08.86M 2015-10-02T02:43:19.279Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.598 1504.4325 03:45:09.08M 2015-10-02T02:43:19.484Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.824 34.598 1504.4332 03:45:09.28M 2015-10-02T02:43:19.684Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4296 03:45:09.48M 2015-10-02T02:43:19.889Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.595 1504.4294 03:45:09.68M 2015-10-02T02:43:20.094Z|I-OCEAN7-304-XXXX| 24.64 14.320 41.820 34.595 1504.4292 03:45:09.88M 2015-10-02T02:43:20.289Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.594 1504.4268 03:45:10.10M 2015-10-02T02:43:20.494Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.818 34.593 1504.4249 03:45:10.29M 2015-10-02T02:43:20.704Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.817 34.592 1504.4238 03:45:10.49M 2015-10-02T02:43:20.904Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.816 34.591 1504.4221 03:45:10.69M 2015-10-02T02:43:21.104Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.824 34.599 1504.4304 03:45:10.89M 2015-10-02T02:43:21.309Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.825 34.601 1504.4318 03:45:11.11M 2015-10-02T02:43:21.529Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.825 34.600 1504.4314 03:45:11.31M 2015-10-02T02:43:21.714Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.824 34.599 1504.4313 03:45:11.52M 2015-10-02T02:43:21.915Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.598 1504.4307 03:45:11.71M 2015-10-02T02:43:22.124Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.822 34.597 1504.4298 03:45:11.90M 2015-10-02T02:43:22.324Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.821 34.596 1504.4282 03:45:12.13M 2015-10-02T02:43:22.529Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.819 34.594 1504.4258 03:45:12.32M 2015-10-02T02:43:22.729Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.817 34.593 1504.4240 03:45:12.52M 2015-10-02T02:43:22.934Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.818 34.593 1504.4248 03:45:12.72M 2015-10-02T02:43:23.139Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.811 34.586 1504.4186 03:45:12.92M 2015-10-02T02:43:23.339Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.815 34.590 1504.4244 03:45:13.14M 2015-10-02T02:43:23.544Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.816 34.590 1504.4237 03:45:13.34M 2015-10-02T02:43:23.744Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.816 34.591 1504.4250 03:45:13.54M 2015-10-02T02:43:23.949Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.816 34.591 1504.4250 03:45:13.74M 2015-10-02T02:43:24.154Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.816 34.590 1504.4252 03:45:13.94M 2015-10-02T02:43:24.354Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.816 34.590 1504.4241 03:45:14.16M 2015-10-02T02:43:24.591Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.815 34.589 1504.4226 03:45:14.35M 2015-10-02T02:43:24.764Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.814 34.589 1504.4218 03:45:14.55M 2015-10-02T02:43:24.964Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.814 34.589 1504.4216 03:45:14.75M 2015-10-02T02:43:25.164Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.814 34.589 1504.4226 03:45:14.95M 2015-10-02T02:43:25.369Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.815 34.590 1504.4238 03:45:15.17M 2015-10-02T02:43:25.574Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.816 34.591 1504.4241 03:45:15.37M 2015-10-02T02:43:25.774Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.600 1504.4348 03:45:15.57M 2015-10-02T02:43:25.995Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.827 34.601 1504.4365 03:45:15.77M 2015-10-02T02:43:26.184Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.828 34.602 1504.4385 03:45:16.00M 2015-10-02T02:43:26.384Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.829 34.602 1504.4386 03:45:16.18M 2015-10-02T02:43:26.589Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4340 03:45:16.38M 2015-10-02T02:43:26.789Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.599 1504.4335 03:45:16.59M 2015-10-02T02:43:26.994Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.599 1504.4332 03:45:16.78M 2015-10-02T02:43:27.199Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.598 1504.4319 03:45:17.00M 2015-10-02T02:43:27.399Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.823 34.596 1504.4354 03:45:17.20M 2015-10-02T02:43:27.599Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.823 34.595 1504.4348 03:45:17.40M 2015-10-02T02:43:27.804Z|I-OCEAN7-304-XXXX| 24.55 14.322 41.822 34.595 1504.4346 03:45:17.59M 2015-10-02T02:43:28.009Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.821 34.593 1504.4340 03:45:17.80M 2015-10-02T02:43:28.214Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.822 34.594 1504.4364 03:45:18.02M 2015-10-02T02:43:28.414Z|I-OCEAN7-304-XXXX| 24.59 14.323 41.822 34.594 1504.4365 03:45:18.22M 2015-10-02T02:43:28.619Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.822 34.594 1504.4376 03:45:18.41M 2015-10-02T02:43:28.824Z|I-OCEAN7-304-XXXX| 24.62 14.323 41.824 34.596 1504.4392 03:45:18.61M 2015-10-02T02:43:29.024Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.825 34.597 1504.4391 03:45:18.81M 2015-10-02T02:43:29.229Z|I-OCEAN7-304-XXXX| 24.61 14.322 41.825 34.598 1504.4386 03:45:19.03M 2015-10-02T02:43:29.429Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.825 34.598 1504.4380 03:45:19.23M 2015-10-02T02:43:29.670Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.826 34.599 1504.4379 03:45:19.43M 2015-10-02T02:43:29.871Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.820 34.594 1504.4308 03:45:19.63M 2015-10-02T02:43:30.039Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.819 34.594 1504.4286 03:45:19.83M 2015-10-02T02:43:30.239Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.818 34.593 1504.4259 03:45:20.04M 2015-10-02T02:43:30.459Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.817 34.592 1504.4240 03:45:20.24M 2015-10-02T02:43:30.649Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.816 34.591 1504.4232 03:45:20.46M 2015-10-02T02:43:30.854Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.821 34.596 1504.4272 03:45:20.64M 2015-10-02T02:43:31.054Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.821 34.597 1504.4277 03:45:20.84M 2015-10-02T02:43:31.259Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.820 34.596 1504.4254 03:45:21.06M 2015-10-02T02:43:31.464Z|I-OCEAN7-304-XXXX| 24.60 14.318 41.818 34.595 1504.4232 03:45:21.26M 2015-10-02T02:43:31.670Z|I-OCEAN7-304-XXXX| 24.59 14.318 41.816 34.593 1504.4193 03:45:21.46M 2015-10-02T02:43:31.864Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.816 34.593 1504.4194 03:45:21.66M 2015-10-02T02:43:32.069Z|I-OCEAN7-304-XXXX| 24.57 14.318 41.816 34.593 1504.4207 03:45:21.85M 2015-10-02T02:43:32.274Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.817 34.593 1504.4222 03:45:22.08M 2015-10-02T02:43:32.479Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.817 34.594 1504.4232 03:45:22.27M 2015-10-02T02:43:32.679Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.818 34.594 1504.4236 03:45:22.47M 2015-10-02T02:43:32.884Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.818 34.594 1504.4247 03:45:22.67M 2015-10-02T02:43:33.084Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.595 1504.4266 03:45:22.87M 2015-10-02T02:43:33.289Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.820 34.595 1504.4270 03:45:23.09M 2015-10-02T02:43:33.489Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.820 34.595 1504.4275 03:45:23.29M 2015-10-02T02:43:33.694Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.819 34.594 1504.4274 03:45:23.49M 2015-10-02T02:43:33.899Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.819 34.594 1504.4279 03:45:23.69M 2015-10-02T02:43:34.100Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.819 34.594 1504.4283 03:45:23.89M 2015-10-02T02:43:34.304Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.820 34.594 1504.4293 03:45:24.10M 2015-10-02T02:43:34.504Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.820 34.594 1504.4298 03:45:24.30M 2015-10-02T02:43:34.709Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.819 34.593 1504.4302 03:45:24.50M 2015-10-02T02:43:34.929Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.820 34.593 1504.4298 03:45:24.70M 2015-10-02T02:43:35.114Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.820 34.593 1504.4309 03:45:24.92M 2015-10-02T02:43:35.314Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.594 1504.4320 03:45:25.12M 2015-10-02T02:43:35.524Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.594 1504.4319 03:45:25.32M 2015-10-02T02:43:35.719Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.818 34.592 1504.4287 03:45:25.52M 2015-10-02T02:43:35.929Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.817 34.591 1504.4274 03:45:25.71M 2015-10-02T02:43:36.150Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.817 34.592 1504.4263 03:45:25.92M 2015-10-02T02:43:36.334Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.818 34.592 1504.4260 03:45:26.13M 2015-10-02T02:43:36.539Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.817 34.592 1504.4260 03:45:26.33M 2015-10-02T02:43:36.751Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4250 03:45:26.53M 2015-10-02T02:43:36.944Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.816 34.591 1504.4241 03:45:26.73M 2015-10-02T02:43:37.144Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.824 34.599 1504.4330 03:45:26.93M 2015-10-02T02:43:37.349Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.825 34.600 1504.4335 03:45:27.15M 2015-10-02T02:43:37.549Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.826 34.601 1504.4340 03:45:27.35M 2015-10-02T02:43:37.755Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.825 34.600 1504.4330 03:45:27.55M 2015-10-02T02:43:37.959Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.826 34.600 1504.4327 03:45:27.75M 2015-10-02T02:43:38.159Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4320 03:45:27.95M 2015-10-02T02:43:38.365Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.826 34.601 1504.4316 03:45:28.17M 2015-10-02T02:43:38.565Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.825 34.601 1504.4323 03:45:28.37M 2015-10-02T02:43:38.769Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.825 34.601 1504.4305 03:45:28.56M 2015-10-02T02:43:38.969Z|I-OCEAN7-304-XXXX| 24.61 14.318 41.825 34.600 1504.4303 03:45:28.76M 2015-10-02T02:43:39.174Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4304 03:45:28.96M 2015-10-02T02:43:39.395Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.824 34.599 1504.4312 03:45:29.18M 2015-10-02T02:43:39.584Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.822 34.597 1504.4302 03:45:29.39M 2015-10-02T02:43:39.784Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.819 34.595 1504.4270 03:45:29.58M 2015-10-02T02:43:39.990Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.816 34.592 1504.4235 03:45:29.78M 2015-10-02T02:43:40.189Z|I-OCEAN7-304-XXXX| 24.60 14.319 41.818 34.594 1504.4258 03:45:30.98M 2015-10-02T02:43:40.395Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.595 1504.4266 03:45:30.19M 2015-10-02T02:43:40.595Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.821 34.596 1504.4279 03:45:30.39M 2015-10-02T02:43:40.799Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.823 34.598 1504.4293 03:45:30.59M 2015-10-02T02:43:41.004Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.826 34.601 1504.4335 03:45:30.79M 2015-10-02T02:43:41.204Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.826 34.601 1504.4332 03:45:31.01M 2015-10-02T02:43:41.409Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.826 34.600 1504.4335 03:45:31.21M 2015-10-02T02:43:41.614Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.600 1504.4341 03:45:31.41M 2015-10-02T02:43:41.814Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.824 34.598 1504.4342 03:45:31.61M 2015-10-02T02:43:42.020Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.599 1504.4346 03:45:31.81M 2015-10-02T02:43:42.219Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.825 34.599 1504.4349 03:45:32.02M 2015-10-02T02:43:42.424Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.596 1504.4301 03:45:32.22M 2015-10-02T02:43:42.630Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4293 03:45:32.42M 2015-10-02T02:43:42.830Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.820 34.594 1504.4282 03:45:32.62M 2015-10-02T02:43:43.035Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4285 03:45:32.82M 2015-10-02T02:43:43.271Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.593 1504.4283 03:45:33.04M 2015-10-02T02:43:43.440Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.818 34.593 1504.4280 03:45:33.24M 2015-10-02T02:43:43.645Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.818 34.593 1504.4266 03:45:33.44M 2015-10-02T02:43:43.865Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.817 34.592 1504.4264 03:45:33.64M 2015-10-02T02:43:44.050Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.818 34.593 1504.4268 03:45:33.85M 2015-10-02T02:43:44.255Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.830 34.604 1504.4382 03:45:34.05M 2015-10-02T02:43:44.455Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.832 34.606 1504.4409 03:45:34.26M 2015-10-02T02:43:44.660Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.833 34.607 1504.4427 03:45:34.45M 2015-10-02T02:43:44.860Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.834 34.608 1504.4441 03:45:34.65M 2015-10-02T02:43:45.065Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.828 34.602 1504.4371 03:45:34.85M 2015-10-02T02:43:45.270Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.827 34.601 1504.4351 03:45:35.07M 2015-10-02T02:43:45.470Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.815 34.590 1504.4220 03:45:35.27M 2015-10-02T02:43:45.675Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.819 34.594 1504.4258 03:45:35.47M 2015-10-02T02:43:45.875Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.820 34.595 1504.4272 03:45:35.67M 2015-10-02T02:43:46.080Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.822 34.597 1504.4291 03:45:35.87M 2015-10-02T02:43:46.280Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.598 1504.4309 03:45:36.08M 2015-10-02T02:43:46.485Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.599 1504.4323 03:45:36.28M 2015-10-02T02:43:46.690Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.598 1504.4319 03:45:36.48M 2015-10-02T02:43:46.895Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.812 34.587 1504.4196 03:45:36.68M 2015-10-02T02:43:47.095Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.814 34.589 1504.4226 03:45:36.88M 2015-10-02T02:43:47.295Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.815 34.590 1504.4230 03:45:37.10M 2015-10-02T02:43:47.500Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.817 34.592 1504.4248 03:45:37.30M 2015-10-02T02:43:47.705Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.819 34.594 1504.4270 03:45:37.50M 2015-10-02T02:43:47.905Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.821 34.595 1504.4299 03:45:37.70M 2015-10-02T02:43:48.110Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.826 34.600 1504.4359 03:45:37.90M 2015-10-02T02:43:48.330Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.818 34.592 1504.4279 03:45:38.12M 2015-10-02T02:43:48.551Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.817 34.591 1504.4268 03:45:38.33M 2015-10-02T02:43:48.720Z|I-OCEAN7-304-XXXX| 24.58 14.321 41.815 34.590 1504.4259 03:45:38.51M 2015-10-02T02:43:48.920Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.814 34.588 1504.4244 03:45:38.71M 2015-10-02T02:43:49.125Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.818 34.592 1504.4286 03:45:38.91M 2015-10-02T02:43:49.325Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.818 34.592 1504.4292 03:45:39.13M 2015-10-02T02:43:49.530Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.819 34.592 1504.4305 03:45:39.33M 2015-10-02T02:43:49.740Z|I-OCEAN7-304-XXXX| 24.58 14.322 41.820 34.593 1504.4320 03:45:39.53M 2015-10-02T02:43:49.935Z|I-OCEAN7-304-XXXX| 24.62 14.322 41.821 34.594 1504.4343 03:45:39.73M 2015-10-02T02:43:50.140Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.823 34.596 1504.4351 03:45:39.92M 2015-10-02T02:43:50.345Z|I-OCEAN7-304-XXXX| 24.60 14.322 41.824 34.597 1504.4364 03:45:40.14M 2015-10-02T02:43:50.550Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.826 34.599 1504.4374 03:45:40.34M 2015-10-02T02:43:50.750Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.826 34.599 1504.4369 03:45:40.54M 2015-10-02T02:43:50.955Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.823 34.597 1504.4329 03:45:40.74M 2015-10-02T02:43:51.155Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.822 34.596 1504.4318 03:45:40.94M 2015-10-02T02:43:51.355Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.812 34.587 1504.4202 03:45:41.16M 2015-10-02T02:43:51.560Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.811 34.586 1504.4191 03:45:41.36M 2015-10-02T02:43:51.790Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.810 34.586 1504.4171 03:45:41.56M 2015-10-02T02:43:51.965Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.810 34.586 1504.4161 03:45:41.76M 2015-10-02T02:43:52.170Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.813 34.589 1504.4214 03:45:41.95M 2015-10-02T02:43:52.375Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.814 34.589 1504.4226 03:45:42.17M 2015-10-02T02:43:52.575Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.812 34.587 1504.4205 03:45:42.37M 2015-10-02T02:43:52.795Z|I-OCEAN7-304-XXXX| 24.61 14.320 41.811 34.587 1504.4199 03:45:42.57M 2015-10-02T02:43:52.980Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.811 34.586 1504.4189 03:45:42.79M 2015-10-02T02:43:53.185Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.810 34.585 1504.4178 03:45:42.97M 2015-10-02T02:43:53.390Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.809 34.584 1504.4172 03:45:43.19M 2015-10-02T02:43:53.590Z|I-OCEAN7-304-XXXX| 24.65 14.321 41.808 34.583 1504.4176 03:45:43.39M 2015-10-02T02:43:53.795Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.816 34.591 1504.4266 03:45:43.59M 2015-10-02T02:43:53.995Z|I-OCEAN7-304-XXXX| 24.66 14.320 41.817 34.592 1504.4269 03:45:43.79M 2015-10-02T02:43:54.200Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.818 34.593 1504.4279 03:45:44.00M 2015-10-02T02:43:54.405Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.819 34.594 1504.4272 03:45:44.20M 2015-10-02T02:43:54.605Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.814 34.590 1504.4214 03:45:44.40M 2015-10-02T02:43:54.810Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.813 34.589 1504.4193 03:45:44.60M 2015-10-02T02:43:55.010Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.812 34.588 1504.4181 03:45:44.80M 2015-10-02T02:43:55.215Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.815 34.591 1504.4214 03:45:45.02M 2015-10-02T02:43:55.420Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.817 34.592 1504.4229 03:45:45.22M 2015-10-02T02:43:55.620Z|I-OCEAN7-304-XXXX| 24.61 14.319 41.817 34.592 1504.4242 03:45:45.42M 2015-10-02T02:43:55.820Z|I-OCEAN7-304-XXXX| 24.59 14.319 41.818 34.593 1504.4252 03:45:45.62M 2015-10-02T02:43:56.025Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.819 34.595 1504.4268 03:45:45.81M 2015-10-02T02:43:56.230Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.821 34.596 1504.4293 03:45:46.03M 2015-10-02T02:43:56.435Z|I-OCEAN7-304-XXXX| 24.65 14.320 41.822 34.597 1504.4313 03:45:46.23M 2015-10-02T02:43:56.635Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.823 34.598 1504.4319 03:45:46.43M 2015-10-02T02:43:56.840Z|I-OCEAN7-304-XXXX| 24.59 14.320 41.824 34.598 1504.4326 03:45:46.63M 2015-10-02T02:43:57.040Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.824 34.598 1504.4330 03:45:46.83M 2015-10-02T02:43:57.265Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.824 34.598 1504.4336 03:45:47.05M 2015-10-02T02:43:57.450Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.823 34.598 1504.4321 03:45:47.27M 2015-10-02T02:43:57.671Z|I-OCEAN7-304-XXXX| 24.60 14.321 41.823 34.597 1504.4344 03:45:47.45M 2015-10-02T02:43:57.850Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.822 34.596 1504.4329 03:45:47.65M 2015-10-02T02:43:58.055Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.822 34.596 1504.4312 03:45:47.84M 2015-10-02T02:43:58.260Z|I-OCEAN7-304-XXXX| 24.60 14.320 41.821 34.595 1504.4310 03:45:48.06M 2015-10-02T02:43:58.465Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.595 1504.4293 03:45:48.26M 2015-10-02T02:43:58.665Z|I-OCEAN7-304-XXXX| 24.57 14.321 41.821 34.595 1504.4302 03:45:48.46M 2015-10-02T02:43:58.870Z|I-OCEAN7-304-XXXX| 24.61 14.321 41.821 34.595 1504.4309 03:45:48.66M 2015-10-02T02:43:59.070Z|I-OCEAN7-304-XXXX| 24.63 14.321 41.820 34.594 1504.4308 03:45:48.86M 2015-10-02T02:43:59.275Z|I-OCEAN7-304-XXXX| 24.63 14.320 41.820 34.594 1504.4297 03:45:49.08M 2015-10-02T02:43:59.480Z|I-OCEAN7-304-XXXX| 24.62 14.320 41.820 34.595 1504.4308 03:45:49.28M 2015-10-02T02:43:59.680Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4308 03:45:49.48M 2015-10-02T02:43:59.885Z|I-OCEAN7-304-XXXX| 24.59 14.321 41.821 34.595 1504.4315 03:45:49.68M