2015-10-02T02:37:00.012Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4304 03:38:49.78M 2015-10-02T02:37:00.217Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4291 03:38:50.00M 2015-10-02T02:37:00.422Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.599 1504.4271 03:38:50.20M 2015-10-02T02:37:00.622Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4261 03:38:50.40M 2015-10-02T02:37:00.827Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.596 1504.4258 03:38:50.60M 2015-10-02T02:37:01.027Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.821 34.596 1504.4258 03:38:50.80M 2015-10-02T02:37:01.233Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.596 1504.4259 03:38:51.02M 2015-10-02T02:37:01.437Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4253 03:38:51.22M 2015-10-02T02:37:01.637Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4264 03:38:51.42M 2015-10-02T02:37:01.857Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.820 34.595 1504.4266 03:38:51.61M 2015-10-02T02:37:02.070Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.820 34.595 1504.4266 03:38:51.83M 2015-10-02T02:37:02.247Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.821 34.594 1504.4324 03:38:52.03M 2015-10-02T02:37:02.447Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.821 34.594 1504.4323 03:38:52.23M 2015-10-02T02:37:02.652Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.821 34.595 1504.4320 03:38:52.43M 2015-10-02T02:37:02.852Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.822 34.595 1504.4324 03:38:52.63M 2015-10-02T02:37:03.058Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.822 34.595 1504.4336 03:38:52.83M 2015-10-02T02:37:03.262Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.823 34.596 1504.4343 03:38:53.05M 2015-10-02T02:37:03.467Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.823 34.596 1504.4341 03:38:53.25M 2015-10-02T02:37:03.667Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.823 34.596 1504.4349 03:38:53.45M 2015-10-02T02:37:03.873Z|I-OCEAN7-304-XXXX| 24.54 14.322 41.823 34.596 1504.4342 03:38:53.65M 2015-10-02T02:37:04.072Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.822 34.596 1504.4330 03:38:53.85M 2015-10-02T02:37:04.274Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4326 03:38:54.06M 2015-10-02T02:37:04.477Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4318 03:38:54.26M 2015-10-02T02:37:04.710Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4316 03:38:54.46M 2015-10-02T02:37:04.887Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.597 1504.4318 03:38:54.66M 2015-10-02T02:37:05.087Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.598 1504.4324 03:38:54.86M 2015-10-02T02:37:05.292Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.598 1504.4325 03:38:55.08M 2015-10-02T02:37:05.492Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.824 34.598 1504.4332 03:38:55.28M 2015-10-02T02:37:05.697Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.824 34.598 1504.4333 03:38:55.48M 2015-10-02T02:37:05.902Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.823 34.597 1504.4326 03:38:55.67M 2015-10-02T02:37:06.102Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.596 1504.4315 03:38:55.87M 2015-10-02T02:37:06.327Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.821 34.596 1504.4305 03:38:56.09M 2015-10-02T02:37:06.513Z|I-OCEAN7-304-XXXX| 24.58 14.320 41.822 34.596 1504.4305 03:38:56.31M 2015-10-02T02:37:06.712Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.823 34.597 1504.4310 03:38:56.49M 2015-10-02T02:37:06.917Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.823 34.597 1504.4321 03:38:56.69M 2015-10-02T02:37:07.122Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.824 34.598 1504.4326 03:38:56.89M 2015-10-02T02:37:07.323Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.598 1504.4320 03:38:57.11M 2015-10-02T02:37:07.528Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.824 34.598 1504.4338 03:38:57.31M 2015-10-02T02:37:07.728Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.824 34.597 1504.4349 03:38:57.51M 2015-10-02T02:37:07.928Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.824 34.597 1504.4344 03:38:57.70M 2015-10-02T02:37:08.133Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.823 34.596 1504.4341 03:38:57.90M 2015-10-02T02:37:08.337Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.823 34.596 1504.4337 03:38:58.12M 2015-10-02T02:37:08.542Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.822 34.595 1504.4330 03:38:58.32M 2015-10-02T02:37:08.742Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.596 1504.4332 03:38:58.52M 2015-10-02T02:37:08.947Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.823 34.597 1504.4337 03:38:58.72M 2015-10-02T02:37:09.190Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.597 1504.4329 03:38:58.92M 2015-10-02T02:37:09.353Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.823 34.597 1504.4330 03:38:59.14M 2015-10-02T02:37:09.558Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.823 34.596 1504.4332 03:38:59.34M 2015-10-02T02:37:09.758Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.823 34.596 1504.4330 03:38:59.54M 2015-10-02T02:37:09.963Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.822 34.596 1504.4316 03:38:59.74M 2015-10-02T02:37:10.163Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4304 03:38:59.93M 2015-10-02T02:37:10.368Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.821 34.595 1504.4291 03:39:00.15M 2015-10-02T02:37:10.573Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4290 03:39:00.35M 2015-10-02T02:37:10.788Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.820 34.594 1504.4287 03:39:00.55M 2015-10-02T02:37:10.978Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.820 34.594 1504.4283 03:39:00.77M 2015-10-02T02:37:11.178Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.819 34.593 1504.4276 03:39:00.95M 2015-10-02T02:37:11.383Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.819 34.593 1504.4274 03:39:01.17M 2015-10-02T02:37:11.583Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.593 1504.4292 03:39:01.37M 2015-10-02T02:37:11.788Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.819 34.593 1504.4299 03:39:01.56M 2015-10-02T02:37:11.993Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.819 34.593 1504.4303 03:39:01.77M 2015-10-02T02:37:12.194Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.820 34.593 1504.4302 03:39:01.96M 2015-10-02T02:37:12.398Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.821 34.594 1504.4307 03:39:02.18M 2015-10-02T02:37:12.603Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4310 03:39:02.38M 2015-10-02T02:37:12.803Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.821 34.595 1504.4297 03:39:02.58M 2015-10-02T02:37:13.008Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4292 03:39:02.78M 2015-10-02T02:37:13.213Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.822 34.597 1504.4297 03:39:03.00M 2015-10-02T02:37:13.413Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4294 03:39:03.20M 2015-10-02T02:37:13.618Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4294 03:39:03.40M 2015-10-02T02:37:13.818Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4294 03:39:03.59M 2015-10-02T02:37:14.031Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.598 1504.4297 03:39:03.79M 2015-10-02T02:37:14.223Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.599 1504.4310 03:39:04.02M 2015-10-02T02:37:14.428Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.599 1504.4316 03:39:04.21M 2015-10-02T02:37:14.628Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.598 1504.4312 03:39:04.41M 2015-10-02T02:37:14.834Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.824 34.599 1504.4319 03:39:04.61M 2015-10-02T02:37:15.038Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.825 34.599 1504.4321 03:39:04.81M 2015-10-02T02:37:15.258Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.824 34.599 1504.4318 03:39:05.03M 2015-10-02T02:37:15.443Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.823 34.598 1504.4292 03:39:05.24M 2015-10-02T02:37:15.648Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.598 1504.4282 03:39:05.42M 2015-10-02T02:37:15.848Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.597 1504.4280 03:39:05.62M 2015-10-02T02:37:16.053Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.822 34.597 1504.4280 03:39:05.82M 2015-10-02T02:37:16.258Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4276 03:39:06.04M 2015-10-02T02:37:16.458Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4264 03:39:06.24M 2015-10-02T02:37:16.663Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.597 1504.4252 03:39:06.44M 2015-10-02T02:37:16.863Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.597 1504.4260 03:39:06.64M 2015-10-02T02:37:17.068Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4258 03:39:06.84M 2015-10-02T02:37:17.268Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4255 03:39:07.06M 2015-10-02T02:37:17.474Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.596 1504.4254 03:39:07.26M 2015-10-02T02:37:17.678Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.821 34.597 1504.4257 03:39:07.46M 2015-10-02T02:37:17.883Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4248 03:39:07.66M 2015-10-02T02:37:18.083Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.820 34.596 1504.4237 03:39:07.86M 2015-10-02T02:37:18.288Z|I-OCEAN7-304-XXXX| 24.49 14.323 41.820 34.592 1504.4344 03:39:08.07M 2015-10-02T02:37:18.510Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.821 34.594 1504.4318 03:39:08.27M 2015-10-02T02:37:18.693Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.821 34.595 1504.4315 03:39:08.47M 2015-10-02T02:37:18.898Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.822 34.595 1504.4309 03:39:08.67M 2015-10-02T02:37:19.098Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.821 34.596 1504.4293 03:39:08.87M 2015-10-02T02:37:19.310Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4288 03:39:09.09M 2015-10-02T02:37:19.503Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.596 1504.4275 03:39:09.29M 2015-10-02T02:37:19.723Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4266 03:39:09.49M 2015-10-02T02:37:19.908Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.821 34.597 1504.4252 03:39:09.70M 2015-10-02T02:37:20.114Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.821 34.596 1504.4252 03:39:09.88M 2015-10-02T02:37:20.318Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.596 1504.4249 03:39:10.10M 2015-10-02T02:37:20.518Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.821 34.596 1504.4241 03:39:10.30M 2015-10-02T02:37:20.718Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4249 03:39:10.50M 2015-10-02T02:37:20.950Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4258 03:39:10.70M 2015-10-02T02:37:21.128Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.822 34.598 1504.4258 03:39:10.90M 2015-10-02T02:37:21.328Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.822 34.598 1504.4259 03:39:11.12M 2015-10-02T02:37:21.533Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.596 1504.4237 03:39:11.32M 2015-10-02T02:37:21.738Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.596 1504.4237 03:39:11.51M 2015-10-02T02:37:21.950Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.820 34.596 1504.4230 03:39:11.71M 2015-10-02T02:37:22.143Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.820 34.596 1504.4230 03:39:11.91M 2015-10-02T02:37:22.348Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.820 34.596 1504.4230 03:39:12.13M 2015-10-02T02:37:22.548Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.596 1504.4246 03:39:12.33M 2015-10-02T02:37:22.754Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.597 1504.4259 03:39:12.53M 2015-10-02T02:37:22.990Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.822 34.597 1504.4270 03:39:12.73M 2015-10-02T02:37:23.158Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.598 1504.4274 03:39:12.93M 2015-10-02T02:37:23.363Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4286 03:39:13.15M 2015-10-02T02:37:23.563Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4291 03:39:13.35M 2015-10-02T02:37:23.768Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.824 34.597 1504.4347 03:39:13.55M 2015-10-02T02:37:23.973Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.824 34.597 1504.4344 03:39:13.74M 2015-10-02T02:37:24.194Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.824 34.598 1504.4346 03:39:13.94M 2015-10-02T02:37:24.378Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.824 34.598 1504.4349 03:39:14.18M 2015-10-02T02:37:24.578Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.825 34.598 1504.4347 03:39:14.36M 2015-10-02T02:37:24.790Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.825 34.598 1504.4366 03:39:14.56M 2015-10-02T02:37:24.988Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.826 34.599 1504.4365 03:39:14.76M 2015-10-02T02:37:25.188Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.826 34.599 1504.4369 03:39:14.96M 2015-10-02T02:37:25.394Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.826 34.600 1504.4371 03:39:15.18M 2015-10-02T02:37:25.598Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.826 34.600 1504.4365 03:39:15.38M 2015-10-02T02:37:25.798Z|I-OCEAN7-304-XXXX| 24.56 14.321 41.826 34.599 1504.4360 03:39:15.58M 2015-10-02T02:37:26.003Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.825 34.599 1504.4346 03:39:15.77M 2015-10-02T02:37:26.203Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.825 34.599 1504.4335 03:39:15.97M 2015-10-02T02:37:26.431Z|I-OCEAN7-304-XXXX| 24.55 14.320 41.824 34.599 1504.4324 03:39:16.19M 2015-10-02T02:37:26.613Z|I-OCEAN7-304-XXXX| 24.56 14.320 41.824 34.599 1504.4319 03:39:16.39M 2015-10-02T02:37:26.808Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.824 34.599 1504.4309 03:39:16.59M 2015-10-02T02:37:27.030Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.600 1504.4303 03:39:16.79M 2015-10-02T02:37:27.218Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.600 1504.4299 03:39:17.01M 2015-10-02T02:37:27.418Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.600 1504.4294 03:39:17.20M 2015-10-02T02:37:27.624Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.824 34.600 1504.4285 03:39:17.40M 2015-10-02T02:37:27.828Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.823 34.599 1504.4283 03:39:17.60M 2015-10-02T02:37:28.028Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.598 1504.4279 03:39:17.80M 2015-10-02T02:37:28.234Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.598 1504.4280 03:39:18.02M 2015-10-02T02:37:28.438Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4279 03:39:18.22M 2015-10-02T02:37:28.653Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4274 03:39:18.42M 2015-10-02T02:37:28.843Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.597 1504.4270 03:39:18.63M 2015-10-02T02:37:29.043Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.597 1504.4283 03:39:18.82M 2015-10-02T02:37:29.253Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4291 03:39:19.04M 2015-10-02T02:37:29.448Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4283 03:39:19.24M 2015-10-02T02:37:29.653Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4281 03:39:19.43M 2015-10-02T02:37:29.858Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.597 1504.4277 03:39:19.63M 2015-10-02T02:37:30.058Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4280 03:39:19.83M 2015-10-02T02:37:30.263Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.821 34.596 1504.4279 03:39:20.05M 2015-10-02T02:37:30.468Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.821 34.596 1504.4280 03:39:20.25M 2015-10-02T02:37:30.674Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.822 34.596 1504.4293 03:39:20.45M 2015-10-02T02:37:30.910Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4282 03:39:20.65M 2015-10-02T02:37:31.074Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4276 03:39:20.85M 2015-10-02T02:37:31.278Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4274 03:39:21.06M 2015-10-02T02:37:31.483Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.597 1504.4280 03:39:21.27M 2015-10-02T02:37:31.683Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4283 03:39:21.47M 2015-10-02T02:37:31.888Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4287 03:39:21.66M 2015-10-02T02:37:32.094Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.597 1504.4281 03:39:21.86M 2015-10-02T02:37:32.294Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.597 1504.4270 03:39:22.08M 2015-10-02T02:37:32.499Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4271 03:39:22.28M 2015-10-02T02:37:32.710Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4271 03:39:22.48M 2015-10-02T02:37:32.904Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.821 34.595 1504.4279 03:39:22.68M 2015-10-02T02:37:33.124Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.820 34.595 1504.4274 03:39:22.88M 2015-10-02T02:37:33.309Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.820 34.595 1504.4268 03:39:23.11M 2015-10-02T02:37:33.514Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4266 03:39:23.30M 2015-10-02T02:37:33.714Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4265 03:39:23.49M 2015-10-02T02:37:33.919Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4264 03:39:23.69M 2015-10-02T02:37:34.150Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.595 1504.4277 03:39:23.89M 2015-10-02T02:37:34.324Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.820 34.595 1504.4279 03:39:24.11M 2015-10-02T02:37:34.529Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.821 34.596 1504.4280 03:39:24.31M 2015-10-02T02:37:34.751Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.596 1504.4281 03:39:24.51M 2015-10-02T02:37:34.934Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4269 03:39:24.71M 2015-10-02T02:37:35.134Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.819 34.594 1504.4269 03:39:24.91M 2015-10-02T02:37:35.339Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.818 34.593 1504.4269 03:39:25.12M 2015-10-02T02:37:35.544Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.818 34.592 1504.4261 03:39:25.32M 2015-10-02T02:37:35.749Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.818 34.592 1504.4252 03:39:25.53M 2015-10-02T02:37:35.949Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4242 03:39:25.72M 2015-10-02T02:37:36.154Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4248 03:39:25.92M 2015-10-02T02:37:36.354Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.818 34.593 1504.4248 03:39:26.14M 2015-10-02T02:37:36.554Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.818 34.593 1504.4246 03:39:26.34M 2015-10-02T02:37:36.759Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4250 03:39:26.54M 2015-10-02T02:37:36.964Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.819 34.594 1504.4257 03:39:26.74M 2015-10-02T02:37:37.169Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4250 03:39:26.94M 2015-10-02T02:37:37.369Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4252 03:39:27.16M 2015-10-02T02:37:37.589Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.594 1504.4250 03:39:27.36M 2015-10-02T02:37:37.774Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.819 34.595 1504.4244 03:39:27.57M 2015-10-02T02:37:37.979Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.595 1504.4241 03:39:27.75M 2015-10-02T02:37:38.184Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.820 34.596 1504.4240 03:39:27.95M 2015-10-02T02:37:38.384Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.820 34.596 1504.4235 03:39:28.17M 2015-10-02T02:37:38.589Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.823 34.599 1504.4269 03:39:28.37M 2015-10-02T02:37:38.794Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4282 03:39:28.57M 2015-10-02T02:37:38.994Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4288 03:39:28.77M 2015-10-02T02:37:39.199Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4294 03:39:28.97M 2015-10-02T02:37:39.399Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4302 03:39:29.19M 2015-10-02T02:37:39.604Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.599 1504.4307 03:39:29.38M 2015-10-02T02:37:39.804Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.598 1504.4308 03:39:29.59M 2015-10-02T02:37:40.030Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.599 1504.4313 03:39:29.78M 2015-10-02T02:37:40.214Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.598 1504.4309 03:39:30.00M 2015-10-02T02:37:40.414Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.598 1504.4312 03:39:30.20M 2015-10-02T02:37:40.619Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4307 03:39:30.40M 2015-10-02T02:37:40.824Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.823 34.597 1504.4312 03:39:30.60M 2015-10-02T02:37:41.024Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.597 1504.4316 03:39:30.80M 2015-10-02T02:37:41.229Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.817 34.591 1504.4255 03:39:31.02M 2015-10-02T02:37:41.429Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.817 34.591 1504.4260 03:39:31.21M 2015-10-02T02:37:41.634Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.816 34.590 1504.4254 03:39:31.41M 2015-10-02T02:37:41.839Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.817 34.590 1504.4266 03:39:31.61M 2015-10-02T02:37:42.054Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.817 34.591 1504.4271 03:39:31.81M 2015-10-02T02:37:42.244Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.818 34.592 1504.4272 03:39:32.05M 2015-10-02T02:37:42.444Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.819 34.593 1504.4277 03:39:32.23M 2015-10-02T02:37:42.649Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.820 34.594 1504.4280 03:39:32.43M 2015-10-02T02:37:42.854Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.594 1504.4282 03:39:32.63M 2015-10-02T02:37:43.054Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.820 34.594 1504.4280 03:39:32.83M 2015-10-02T02:37:43.259Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.821 34.595 1504.4291 03:39:33.05M 2015-10-02T02:37:43.464Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.821 34.595 1504.4302 03:39:33.24M 2015-10-02T02:37:43.664Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.821 34.595 1504.4304 03:39:33.45M 2015-10-02T02:37:43.869Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.595 1504.4302 03:39:33.65M 2015-10-02T02:37:44.069Z|I-OCEAN7-304-XXXX| 24.57 14.320 41.821 34.596 1504.4294 03:39:33.84M 2015-10-02T02:37:44.274Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.596 1504.4275 03:39:34.06M 2015-10-02T02:37:44.474Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4264 03:39:34.26M 2015-10-02T02:37:44.684Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.820 34.596 1504.4268 03:39:34.46M 2015-10-02T02:37:44.884Z|I-OCEAN7-304-XXXX| 24.56 14.319 41.821 34.596 1504.4269 03:39:34.66M 2015-10-02T02:37:45.084Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.821 34.596 1504.4270 03:39:34.86M 2015-10-02T02:37:45.294Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4266 03:39:35.08M 2015-10-02T02:37:45.494Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4268 03:39:35.27M 2015-10-02T02:37:45.694Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.822 34.597 1504.4276 03:39:35.47M 2015-10-02T02:37:45.899Z|I-OCEAN7-304-XXXX| 24.57 14.319 41.821 34.597 1504.4286 03:39:35.67M 2015-10-02T02:37:46.099Z|I-OCEAN7-304-XXXX| 24.58 14.319 41.822 34.597 1504.4292 03:39:35.87M 2015-10-02T02:37:46.304Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.821 34.597 1504.4280 03:39:36.09M 2015-10-02T02:37:46.524Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.821 34.596 1504.4272 03:39:36.29M 2015-10-02T02:37:46.709Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.820 34.596 1504.4268 03:39:36.51M 2015-10-02T02:37:46.914Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.595 1504.4259 03:39:36.69M 2015-10-02T02:37:47.150Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.596 1504.4249 03:39:36.89M 2015-10-02T02:37:47.319Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.819 34.595 1504.4243 03:39:37.11M 2015-10-02T02:37:47.524Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.819 34.594 1504.4233 03:39:37.30M 2015-10-02T02:37:47.750Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.818 34.594 1504.4225 03:39:37.51M 2015-10-02T02:37:47.929Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.818 34.594 1504.4220 03:39:37.70M 2015-10-02T02:37:48.129Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.818 34.594 1504.4211 03:39:37.90M 2015-10-02T02:37:48.334Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.817 34.593 1504.4200 03:39:38.12M 2015-10-02T02:37:48.539Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.817 34.593 1504.4202 03:39:38.32M 2015-10-02T02:37:48.750Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.817 34.593 1504.4203 03:39:38.52M 2015-10-02T02:37:48.939Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.817 34.593 1504.4198 03:39:38.72M 2015-10-02T02:37:49.144Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.817 34.593 1504.4194 03:39:38.92M 2015-10-02T02:37:49.349Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.817 34.593 1504.4197 03:39:39.13M 2015-10-02T02:37:49.549Z|I-OCEAN7-304-XXXX| 24.54 14.318 41.817 34.594 1504.4209 03:39:39.34M 2015-10-02T02:37:49.754Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.818 34.594 1504.4215 03:39:39.53M 2015-10-02T02:37:49.959Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.818 34.594 1504.4219 03:39:39.73M 2015-10-02T02:37:50.164Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.818 34.594 1504.4215 03:39:39.93M 2015-10-02T02:37:50.390Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.818 34.595 1504.4225 03:39:40.15M 2015-10-02T02:37:50.564Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.819 34.596 1504.4233 03:39:40.35M 2015-10-02T02:37:50.769Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.820 34.596 1504.4241 03:39:40.55M 2015-10-02T02:37:50.989Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.820 34.596 1504.4244 03:39:40.75M 2015-10-02T02:37:51.174Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4244 03:39:40.96M 2015-10-02T02:37:51.379Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.596 1504.4248 03:39:41.17M 2015-10-02T02:37:51.584Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.820 34.596 1504.4249 03:39:41.37M 2015-10-02T02:37:51.784Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.820 34.596 1504.4250 03:39:41.56M 2015-10-02T02:37:51.990Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.596 1504.4242 03:39:41.76M 2015-10-02T02:37:52.189Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.821 34.597 1504.4246 03:39:41.96M 2015-10-02T02:37:52.395Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.821 34.597 1504.4250 03:39:42.18M 2015-10-02T02:37:52.630Z|I-OCEAN7-304-XXXX| 24.52 14.318 41.822 34.598 1504.4259 03:39:42.38M 2015-10-02T02:37:52.800Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.822 34.598 1504.4261 03:39:42.58M 2015-10-02T02:37:53.005Z|I-OCEAN7-304-XXXX| 24.55 14.318 41.822 34.598 1504.4263 03:39:42.78M 2015-10-02T02:37:53.205Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.822 34.598 1504.4259 03:39:43.00M 2015-10-02T02:37:53.409Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.822 34.598 1504.4265 03:39:43.20M 2015-10-02T02:37:53.614Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.821 34.597 1504.4260 03:39:43.39M 2015-10-02T02:37:53.814Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4257 03:39:43.60M 2015-10-02T02:37:54.030Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.821 34.597 1504.4249 03:39:43.79M 2015-10-02T02:37:54.219Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.820 34.597 1504.4236 03:39:44.01M 2015-10-02T02:37:54.424Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.820 34.596 1504.4232 03:39:44.21M 2015-10-02T02:37:54.629Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.820 34.596 1504.4235 03:39:44.41M 2015-10-02T02:37:54.829Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.820 34.596 1504.4241 03:39:44.61M 2015-10-02T02:37:55.035Z|I-OCEAN7-304-XXXX| 24.55 14.319 41.820 34.595 1504.4257 03:39:44.81M 2015-10-02T02:37:55.240Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.819 34.595 1504.4252 03:39:45.03M 2015-10-02T02:37:55.455Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4248 03:39:45.23M 2015-10-02T02:37:55.645Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4244 03:39:45.44M 2015-10-02T02:37:55.845Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.594 1504.4253 03:39:45.62M 2015-10-02T02:37:56.049Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.819 34.595 1504.4257 03:39:45.82M 2015-10-02T02:37:56.255Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.820 34.595 1504.4258 03:39:46.04M 2015-10-02T02:37:56.455Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.819 34.595 1504.4253 03:39:46.24M 2015-10-02T02:37:56.660Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.819 34.594 1504.4255 03:39:46.44M 2015-10-02T02:37:56.860Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.818 34.593 1504.4254 03:39:46.64M 2015-10-02T02:37:57.060Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.818 34.593 1504.4260 03:39:46.84M 2015-10-02T02:37:57.265Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.593 1504.4274 03:39:47.05M 2015-10-02T02:37:57.470Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.815 34.589 1504.4238 03:39:47.25M 2015-10-02T02:37:57.670Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.814 34.589 1504.4232 03:39:47.45M 2015-10-02T02:37:57.880Z|I-OCEAN7-304-XXXX| 24.53 14.321 41.814 34.589 1504.4226 03:39:47.65M 2015-10-02T02:37:58.080Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.814 34.589 1504.4232 03:39:47.85M 2015-10-02T02:37:58.285Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.814 34.588 1504.4230 03:39:48.07M 2015-10-02T02:37:58.485Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.814 34.589 1504.4213 03:39:48.27M 2015-10-02T02:37:58.710Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.815 34.590 1504.4211 03:39:48.47M 2015-10-02T02:37:58.895Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.816 34.591 1504.4214 03:39:48.67M 2015-10-02T02:37:59.095Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.816 34.592 1504.4215 03:39:48.87M 2015-10-02T02:37:59.295Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4221 03:39:49.09M 2015-10-02T02:37:59.500Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4224 03:39:49.28M 2015-10-02T02:37:59.705Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.816 34.592 1504.4214 03:39:49.48M 2015-10-02T02:37:59.920Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.817 34.592 1504.4215 03:39:49.68M