2015-10-02T02:34:00.129Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4382 03:35:49.89M 2015-10-02T02:34:00.334Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.827 34.600 1504.4377 03:35:50.11M 2015-10-02T02:34:00.534Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.827 34.600 1504.4380 03:35:50.31M 2015-10-02T02:34:00.739Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.826 34.600 1504.4363 03:35:50.51M 2015-10-02T02:34:00.944Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4370 03:35:50.71M 2015-10-02T02:34:01.144Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4366 03:35:50.91M 2015-10-02T02:34:01.349Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4368 03:35:51.13M 2015-10-02T02:34:01.554Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.827 34.600 1504.4370 03:35:51.33M 2015-10-02T02:34:01.754Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.828 34.603 1504.4316 03:35:51.53M 2015-10-02T02:34:01.959Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.828 34.604 1504.4316 03:35:51.72M 2015-10-02T02:34:02.160Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.828 34.604 1504.4305 03:35:51.92M 2015-10-02T02:34:02.365Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.828 34.604 1504.4298 03:35:52.14M 2015-10-02T02:34:02.570Z|I-OCEAN7-304-XXXX| 24.44 14.317 41.827 34.604 1504.4283 03:35:52.34M 2015-10-02T02:34:02.770Z|I-OCEAN7-304-XXXX| 24.42 14.317 41.826 34.603 1504.4270 03:35:52.54M 2015-10-02T02:34:02.975Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.826 34.602 1504.4270 03:35:52.74M 2015-10-02T02:34:03.195Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.825 34.602 1504.4258 03:35:52.94M 2015-10-02T02:34:03.379Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.825 34.601 1504.4263 03:35:53.17M 2015-10-02T02:34:03.584Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4259 03:35:53.35M 2015-10-02T02:34:03.784Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.823 34.599 1504.4263 03:35:53.56M 2015-10-02T02:34:03.990Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.823 34.599 1504.4257 03:35:53.75M 2015-10-02T02:34:04.189Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4263 03:35:53.95M 2015-10-02T02:34:04.395Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4271 03:35:54.17M 2015-10-02T02:34:04.595Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.598 1504.4287 03:35:54.37M 2015-10-02T02:34:04.800Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.598 1504.4294 03:35:54.57M 2015-10-02T02:34:05.005Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4299 03:35:54.77M 2015-10-02T02:34:05.209Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4314 03:35:54.97M 2015-10-02T02:34:05.410Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.599 1504.4331 03:35:55.19M 2015-10-02T02:34:05.615Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.826 34.599 1504.4340 03:35:55.39M 2015-10-02T02:34:05.815Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.827 34.600 1504.4358 03:35:55.58M 2015-10-02T02:34:06.020Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.827 34.601 1504.4364 03:35:55.78M 2015-10-02T02:34:06.220Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4360 03:35:56.00M 2015-10-02T02:34:06.425Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.602 1504.4354 03:35:56.20M 2015-10-02T02:34:06.625Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.602 1504.4352 03:35:56.40M 2015-10-02T02:34:06.830Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.829 34.603 1504.4349 03:35:56.60M 2015-10-02T02:34:07.035Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.829 34.604 1504.4365 03:35:56.80M 2015-10-02T02:34:07.235Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.600 1504.4321 03:35:57.02M 2015-10-02T02:34:07.440Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4299 03:35:57.22M 2015-10-02T02:34:07.660Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.598 1504.4288 03:35:57.41M 2015-10-02T02:34:07.845Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4298 03:35:57.63M 2015-10-02T02:34:08.050Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.823 34.597 1504.4290 03:35:57.81M 2015-10-02T02:34:08.245Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4285 03:35:58.03M 2015-10-02T02:34:08.455Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4280 03:35:58.23M 2015-10-02T02:34:08.660Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.597 1504.4276 03:35:58.43M 2015-10-02T02:34:08.870Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.597 1504.4277 03:35:58.63M 2015-10-02T02:34:09.060Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.598 1504.4288 03:35:58.83M 2015-10-02T02:34:09.265Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.598 1504.4293 03:35:59.04M 2015-10-02T02:34:09.470Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.598 1504.4294 03:35:59.25M 2015-10-02T02:34:09.670Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.598 1504.4298 03:35:59.44M 2015-10-02T02:34:09.875Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4303 03:35:59.64M 2015-10-02T02:34:10.075Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.824 34.599 1504.4305 03:35:59.84M 2015-10-02T02:34:10.280Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.825 34.600 1504.4308 03:36:00.06M 2015-10-02T02:34:10.485Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4312 03:36:00.26M 2015-10-02T02:34:10.685Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.826 34.601 1504.4307 03:36:00.46M 2015-10-02T02:34:10.890Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.826 34.601 1504.4302 03:36:00.66M 2015-10-02T02:34:11.090Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.825 34.601 1504.4296 03:36:00.86M 2015-10-02T02:34:11.295Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.825 34.601 1504.4288 03:36:01.07M 2015-10-02T02:34:11.500Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.825 34.601 1504.4280 03:36:01.28M 2015-10-02T02:34:11.705Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4268 03:36:01.47M 2015-10-02T02:34:11.905Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.824 34.600 1504.4269 03:36:01.67M 2015-10-02T02:34:12.130Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.823 34.599 1504.4265 03:36:01.87M 2015-10-02T02:34:12.310Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.823 34.599 1504.4272 03:36:02.11M 2015-10-02T02:34:12.515Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.599 1504.4274 03:36:02.29M 2015-10-02T02:34:12.720Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.823 34.599 1504.4275 03:36:02.49M 2015-10-02T02:34:12.920Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.816 34.592 1504.4203 03:36:02.69M 2015-10-02T02:34:13.125Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.816 34.592 1504.4210 03:36:02.89M 2015-10-02T02:34:13.325Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.816 34.592 1504.4218 03:36:03.11M 2015-10-02T02:34:13.530Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.816 34.591 1504.4220 03:36:03.30M 2015-10-02T02:34:13.735Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.815 34.590 1504.4224 03:36:03.50M 2015-10-02T02:34:13.935Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.815 34.589 1504.4222 03:36:03.70M 2015-10-02T02:34:14.140Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.815 34.590 1504.4237 03:36:03.90M 2015-10-02T02:34:14.340Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.815 34.589 1504.4231 03:36:04.12M 2015-10-02T02:34:14.545Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.816 34.590 1504.4243 03:36:04.32M 2015-10-02T02:34:14.750Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.816 34.590 1504.4248 03:36:04.52M 2015-10-02T02:34:14.991Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.817 34.591 1504.4257 03:36:04.72M 2015-10-02T02:34:15.155Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.818 34.592 1504.4269 03:36:04.92M 2015-10-02T02:34:15.355Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.819 34.593 1504.4277 03:36:05.13M 2015-10-02T02:34:15.560Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.594 1504.4287 03:36:05.33M 2015-10-02T02:34:15.765Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.821 34.595 1504.4302 03:36:05.53M 2015-10-02T02:34:15.965Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.596 1504.4310 03:36:05.73M 2015-10-02T02:34:16.170Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.596 1504.4309 03:36:05.93M 2015-10-02T02:34:16.375Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.823 34.597 1504.4309 03:36:06.15M 2015-10-02T02:34:16.590Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.597 1504.4299 03:36:06.35M 2015-10-02T02:34:16.780Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4296 03:36:06.56M 2015-10-02T02:34:16.980Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.599 1504.4301 03:36:06.75M 2015-10-02T02:34:17.190Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4294 03:36:06.95M 2015-10-02T02:34:17.385Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4296 03:36:07.17M 2015-10-02T02:34:17.590Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4292 03:36:07.36M 2015-10-02T02:34:17.795Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4297 03:36:07.56M 2015-10-02T02:34:17.995Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.824 34.599 1504.4288 03:36:07.76M 2015-10-02T02:34:18.200Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4283 03:36:07.96M 2015-10-02T02:34:18.405Z|I-OCEAN7-304-XXXX| 24.43 14.315 41.823 34.602 1504.4199 03:36:08.18M 2015-10-02T02:34:18.605Z|I-OCEAN7-304-XXXX| 24.47 14.315 41.823 34.602 1504.4203 03:36:08.38M 2015-10-02T02:34:18.810Z|I-OCEAN7-304-XXXX| 24.47 14.316 41.822 34.600 1504.4207 03:36:08.58M 2015-10-02T02:34:19.010Z|I-OCEAN7-304-XXXX| 24.46 14.316 41.822 34.600 1504.4210 03:36:08.78M 2015-10-02T02:34:19.215Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.822 34.600 1504.4216 03:36:09.00M 2015-10-02T02:34:19.415Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4290 03:36:09.20M 2015-10-02T02:34:19.620Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4290 03:36:09.39M 2015-10-02T02:34:19.825Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4293 03:36:09.59M 2015-10-02T02:34:20.025Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.596 1504.4292 03:36:09.79M 2015-10-02T02:34:20.230Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.596 1504.4293 03:36:10.01M 2015-10-02T02:34:20.430Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.596 1504.4294 03:36:10.21M 2015-10-02T02:34:20.635Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.822 34.596 1504.4303 03:36:10.41M 2015-10-02T02:34:20.840Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.596 1504.4313 03:36:10.61M 2015-10-02T02:34:21.055Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.597 1504.4318 03:36:10.81M 2015-10-02T02:34:21.245Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.597 1504.4320 03:36:11.04M 2015-10-02T02:34:21.450Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.597 1504.4310 03:36:11.23M 2015-10-02T02:34:21.650Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.823 34.597 1504.4310 03:36:11.43M 2015-10-02T02:34:21.864Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4307 03:36:11.62M 2015-10-02T02:34:22.055Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4304 03:36:11.82M 2015-10-02T02:34:22.260Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4301 03:36:12.04M 2015-10-02T02:34:22.465Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4293 03:36:12.24M 2015-10-02T02:34:22.665Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4301 03:36:12.44M 2015-10-02T02:34:22.873Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4307 03:36:12.64M 2015-10-02T02:34:23.072Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4309 03:36:12.84M 2015-10-02T02:34:23.275Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4304 03:36:13.05M 2015-10-02T02:34:23.480Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.823 34.598 1504.4301 03:36:13.26M 2015-10-02T02:34:23.680Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.823 34.598 1504.4303 03:36:13.45M 2015-10-02T02:34:23.885Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.823 34.597 1504.4304 03:36:13.65M 2015-10-02T02:34:24.085Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4298 03:36:13.85M 2015-10-02T02:34:24.290Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4299 03:36:14.07M 2015-10-02T02:34:24.510Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4353 03:36:14.27M 2015-10-02T02:34:24.695Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4321 03:36:14.47M 2015-10-02T02:34:24.900Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.598 1504.4316 03:36:14.67M 2015-10-02T02:34:25.105Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4299 03:36:14.87M 2015-10-02T02:34:25.305Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.596 1504.4287 03:36:15.09M 2015-10-02T02:34:25.525Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.824 34.598 1504.4325 03:36:15.28M 2015-10-02T02:34:25.711Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.825 34.599 1504.4335 03:36:15.50M 2015-10-02T02:34:25.915Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.827 34.600 1504.4352 03:36:15.68M 2015-10-02T02:34:26.115Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.825 34.599 1504.4342 03:36:15.88M 2015-10-02T02:34:26.320Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.599 1504.4333 03:36:16.10M 2015-10-02T02:34:26.525Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.824 34.598 1504.4324 03:36:16.30M 2015-10-02T02:34:26.725Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.824 34.598 1504.4321 03:36:16.50M 2015-10-02T02:34:26.930Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4313 03:36:16.70M 2015-10-02T02:34:27.136Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4301 03:36:16.90M 2015-10-02T02:34:27.336Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.597 1504.4285 03:36:17.12M 2015-10-02T02:34:27.541Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.596 1504.4272 03:36:17.31M 2015-10-02T02:34:27.741Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.821 34.596 1504.4277 03:36:17.51M 2015-10-02T02:34:27.946Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.821 34.595 1504.4282 03:36:17.71M 2015-10-02T02:34:28.146Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.595 1504.4285 03:36:17.91M 2015-10-02T02:34:28.352Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.595 1504.4286 03:36:18.13M 2015-10-02T02:34:28.551Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.595 1504.4283 03:36:18.33M 2015-10-02T02:34:28.790Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.821 34.595 1504.4286 03:36:18.53M 2015-10-02T02:34:28.956Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.821 34.595 1504.4285 03:36:18.73M 2015-10-02T02:34:29.166Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.821 34.595 1504.4287 03:36:18.92M 2015-10-02T02:34:29.366Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.820 34.594 1504.4286 03:36:19.15M 2015-10-02T02:34:29.590Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.820 34.594 1504.4282 03:36:19.35M 2015-10-02T02:34:29.776Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.819 34.593 1504.4272 03:36:19.54M 2015-10-02T02:34:29.991Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.594 1504.4282 03:36:19.74M 2015-10-02T02:34:30.181Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.594 1504.4291 03:36:19.96M 2015-10-02T02:34:30.381Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4304 03:36:20.16M 2015-10-02T02:34:30.586Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4304 03:36:20.36M 2015-10-02T02:34:30.793Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4298 03:36:20.56M 2015-10-02T02:34:30.991Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4315 03:36:20.76M 2015-10-02T02:34:31.196Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4325 03:36:20.96M 2015-10-02T02:34:31.396Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.599 1504.4333 03:36:21.18M 2015-10-02T02:34:31.601Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.599 1504.4324 03:36:21.37M 2015-10-02T02:34:31.830Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.824 34.599 1504.4315 03:36:21.57M 2015-10-02T02:34:32.006Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4303 03:36:21.77M 2015-10-02T02:34:32.211Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.824 34.599 1504.4309 03:36:21.97M 2015-10-02T02:34:32.416Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.598 1504.4293 03:36:22.19M 2015-10-02T02:34:32.616Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.827 34.602 1504.4343 03:36:22.39M 2015-10-02T02:34:32.816Z|I-OCEAN7-304-XXXX| 24.54 14.320 41.827 34.601 1504.4342 03:36:22.59M 2015-10-02T02:34:33.016Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.826 34.601 1504.4342 03:36:22.79M 2015-10-02T02:34:33.226Z|I-OCEAN7-304-XXXX| 24.53 14.320 41.826 34.601 1504.4335 03:36:23.00M 2015-10-02T02:34:33.426Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.601 1504.4326 03:36:23.20M 2015-10-02T02:34:33.634Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.829 34.603 1504.4359 03:36:23.40M 2015-10-02T02:34:33.831Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.830 34.604 1504.4371 03:36:23.60M 2015-10-02T02:34:34.036Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.601 1504.4332 03:36:23.80M 2015-10-02T02:34:34.241Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.826 34.600 1504.4340 03:36:24.02M 2015-10-02T02:34:34.461Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.825 34.600 1504.4331 03:36:24.22M 2015-10-02T02:34:34.646Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.599 1504.4314 03:36:24.44M 2015-10-02T02:34:34.863Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.598 1504.4309 03:36:24.62M 2015-10-02T02:34:35.051Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4303 03:36:24.82M 2015-10-02T02:34:35.256Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.599 1504.4324 03:36:25.04M 2015-10-02T02:34:35.456Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4324 03:36:25.24M 2015-10-02T02:34:35.661Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4327 03:36:25.43M 2015-10-02T02:34:35.861Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4332 03:36:25.63M 2015-10-02T02:34:36.066Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4327 03:36:25.83M 2015-10-02T02:34:36.272Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.826 34.600 1504.4338 03:36:26.05M 2015-10-02T02:34:36.492Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.599 1504.4333 03:36:26.25M 2015-10-02T02:34:36.676Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.599 1504.4329 03:36:26.45M 2015-10-02T02:34:36.876Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.594 1504.4274 03:36:26.65M 2015-10-02T02:34:37.081Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.819 34.593 1504.4272 03:36:26.85M 2015-10-02T02:34:37.286Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.593 1504.4276 03:36:27.06M 2015-10-02T02:34:37.486Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.819 34.593 1504.4271 03:36:27.26M 2015-10-02T02:34:37.691Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4270 03:36:27.46M 2015-10-02T02:34:37.891Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4268 03:36:27.66M 2015-10-02T02:34:38.096Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4264 03:36:27.86M 2015-10-02T02:34:38.301Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.828 34.601 1504.4376 03:36:28.08M 2015-10-02T02:34:38.510Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.829 34.602 1504.4384 03:36:28.28M 2015-10-02T02:34:38.710Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.827 34.600 1504.4365 03:36:28.48M 2015-10-02T02:34:38.926Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.826 34.599 1504.4348 03:36:28.67M 2015-10-02T02:34:39.111Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.824 34.598 1504.4343 03:36:28.89M 2015-10-02T02:34:39.316Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.824 34.597 1504.4331 03:36:29.09M 2015-10-02T02:34:39.521Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4312 03:36:29.30M 2015-10-02T02:34:39.721Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.822 34.596 1504.4296 03:36:29.49M 2015-10-02T02:34:39.926Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.594 1504.4293 03:36:29.69M 2015-10-02T02:34:40.126Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.819 34.593 1504.4283 03:36:29.89M 2015-10-02T02:34:40.331Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.819 34.592 1504.4287 03:36:30.11M 2015-10-02T02:34:40.531Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.818 34.592 1504.4283 03:36:30.31M 2015-10-02T02:34:40.736Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.822 34.595 1504.4324 03:36:30.51M 2015-10-02T02:34:40.950Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.822 34.596 1504.4320 03:36:30.71M 2015-10-02T02:34:41.141Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.822 34.595 1504.4318 03:36:30.91M 2015-10-02T02:34:41.341Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.595 1504.4312 03:36:31.12M 2015-10-02T02:34:41.546Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.822 34.595 1504.4316 03:36:31.32M 2015-10-02T02:34:41.751Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4325 03:36:31.52M 2015-10-02T02:34:41.953Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4325 03:36:31.72M 2015-10-02T02:34:42.156Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.597 1504.4327 03:36:31.92M 2015-10-02T02:34:42.361Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.823 34.597 1504.4333 03:36:32.14M 2015-10-02T02:34:42.561Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4327 03:36:32.34M 2015-10-02T02:34:42.766Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.823 34.596 1504.4332 03:36:32.54M 2015-10-02T02:34:42.971Z|I-OCEAN7-304-XXXX| 24.53 14.322 41.829 34.601 1504.4413 03:36:32.74M 2015-10-02T02:34:43.171Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.829 34.602 1504.4406 03:36:32.94M 2015-10-02T02:34:43.393Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.829 34.602 1504.4403 03:36:33.15M 2015-10-02T02:34:43.576Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.828 34.601 1504.4396 03:36:33.37M 2015-10-02T02:34:43.781Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.827 34.600 1504.4384 03:36:33.55M 2015-10-02T02:34:43.986Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.827 34.599 1504.4371 03:36:33.75M 2015-10-02T02:34:44.186Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.826 34.599 1504.4362 03:36:33.95M 2015-10-02T02:34:44.391Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.825 34.598 1504.4354 03:36:34.17M 2015-10-02T02:34:44.623Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.824 34.598 1504.4336 03:36:34.37M 2015-10-02T02:34:44.796Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.824 34.598 1504.4331 03:36:34.57M 2015-10-02T02:34:44.996Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.825 34.598 1504.4335 03:36:34.76M 2015-10-02T02:34:45.206Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.825 34.599 1504.4344 03:36:34.96M 2015-10-02T02:34:45.406Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.597 1504.4292 03:36:35.19M 2015-10-02T02:34:45.606Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4288 03:36:35.38M 2015-10-02T02:34:45.811Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.598 1504.4288 03:36:35.58M 2015-10-02T02:34:46.016Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.818 34.593 1504.4240 03:36:35.78M 2015-10-02T02:34:46.216Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.818 34.593 1504.4237 03:36:36.00M 2015-10-02T02:34:46.421Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.817 34.593 1504.4231 03:36:36.20M 2015-10-02T02:34:46.621Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.819 34.595 1504.4252 03:36:36.40M 2015-10-02T02:34:46.826Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.820 34.596 1504.4257 03:36:36.60M 2015-10-02T02:34:47.031Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.821 34.596 1504.4264 03:36:36.80M 2015-10-02T02:34:47.234Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.816 34.592 1504.4205 03:36:37.02M 2015-10-02T02:34:47.436Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.815 34.591 1504.4197 03:36:37.21M 2015-10-02T02:34:47.641Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.816 34.591 1504.4203 03:36:37.41M 2015-10-02T02:34:47.857Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.822 34.597 1504.4282 03:36:37.61M 2015-10-02T02:34:48.046Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.822 34.597 1504.4285 03:36:37.83M 2015-10-02T02:34:48.246Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4285 03:36:38.03M 2015-10-02T02:34:48.452Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.828 34.602 1504.4346 03:36:38.23M 2015-10-02T02:34:48.652Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.828 34.603 1504.4349 03:36:38.43M 2015-10-02T02:34:48.856Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.828 34.603 1504.4347 03:36:38.63M 2015-10-02T02:34:49.056Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.603 1504.4347 03:36:38.83M 2015-10-02T02:34:49.262Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.829 34.603 1504.4347 03:36:39.04M 2015-10-02T02:34:49.467Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.603 1504.4348 03:36:39.24M 2015-10-02T02:34:49.671Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.828 34.603 1504.4346 03:36:39.44M 2015-10-02T02:34:49.874Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.603 1504.4343 03:36:39.64M 2015-10-02T02:34:50.076Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.828 34.603 1504.4338 03:36:39.84M 2015-10-02T02:34:50.276Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.827 34.602 1504.4330 03:36:40.06M 2015-10-02T02:34:50.481Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.827 34.603 1504.4325 03:36:40.26M 2015-10-02T02:34:50.687Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.827 34.602 1504.4309 03:36:40.46M 2015-10-02T02:34:50.887Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.826 34.602 1504.4298 03:36:40.66M 2015-10-02T02:34:51.092Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.826 34.602 1504.4292 03:36:40.85M 2015-10-02T02:34:51.297Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.826 34.602 1504.4282 03:36:41.07M 2015-10-02T02:34:51.497Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.825 34.602 1504.4280 03:36:41.27M 2015-10-02T02:34:51.702Z|I-OCEAN7-304-XXXX| 24.53 14.318 41.825 34.601 1504.4277 03:36:41.47M 2015-10-02T02:34:51.902Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.825 34.601 1504.4268 03:36:41.67M 2015-10-02T02:34:52.107Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.824 34.601 1504.4259 03:36:41.87M 2015-10-02T02:34:52.327Z|I-OCEAN7-304-XXXX| 24.50 14.317 41.825 34.602 1504.4261 03:36:42.09M 2015-10-02T02:34:52.513Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.825 34.602 1504.4255 03:36:42.31M 2015-10-02T02:34:52.713Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.825 34.603 1504.4258 03:36:42.49M 2015-10-02T02:34:52.917Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.825 34.602 1504.4253 03:36:42.69M 2015-10-02T02:34:53.122Z|I-OCEAN7-304-XXXX| 24.48 14.316 41.825 34.602 1504.4244 03:36:42.88M 2015-10-02T02:34:53.327Z|I-OCEAN7-304-XXXX| 24.51 14.317 41.824 34.602 1504.4247 03:36:43.11M 2015-10-02T02:34:53.527Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.824 34.601 1504.4246 03:36:43.30M 2015-10-02T02:34:53.727Z|I-OCEAN7-304-XXXX| 24.49 14.317 41.823 34.601 1504.4242 03:36:43.50M 2015-10-02T02:34:53.932Z|I-OCEAN7-304-XXXX| 24.53 14.317 41.823 34.600 1504.4252 03:36:43.70M 2015-10-02T02:34:54.137Z|I-OCEAN7-304-XXXX| 24.52 14.317 41.823 34.600 1504.4250 03:36:43.90M 2015-10-02T02:34:54.337Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.815 34.592 1504.4169 03:36:44.12M 2015-10-02T02:34:54.542Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.817 34.594 1504.4202 03:36:44.32M 2015-10-02T02:34:54.742Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.828 34.604 1504.4320 03:36:44.52M 2015-10-02T02:34:54.947Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.840 34.614 1504.4453 03:36:44.72M 2015-10-02T02:34:55.190Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.841 34.615 1504.4469 03:36:44.91M 2015-10-02T02:34:55.357Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.840 34.614 1504.4464 03:36:45.14M 2015-10-02T02:34:55.557Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.603 1504.4336 03:36:45.33M 2015-10-02T02:34:55.762Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.827 34.602 1504.4320 03:36:45.53M 2015-10-02T02:34:55.962Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.826 34.601 1504.4309 03:36:45.73M 2015-10-02T02:34:56.167Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.825 34.601 1504.4303 03:36:45.93M 2015-10-02T02:34:56.390Z|I-OCEAN7-304-XXXX| 24.54 14.319 41.824 34.600 1504.4298 03:36:46.15M 2015-10-02T02:34:56.572Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.824 34.599 1504.4290 03:36:46.35M 2015-10-02T02:34:56.793Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.823 34.598 1504.4275 03:36:46.55M 2015-10-02T02:34:56.977Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.598 1504.4263 03:36:46.76M 2015-10-02T02:34:57.182Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.822 34.598 1504.4266 03:36:46.94M 2015-10-02T02:34:57.387Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.829 34.604 1504.4340 03:36:47.17M 2015-10-02T02:34:57.587Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.830 34.605 1504.4344 03:36:47.36M 2015-10-02T02:34:57.830Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.830 34.606 1504.4342 03:36:47.56M 2015-10-02T02:34:57.997Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.830 34.606 1504.4336 03:36:47.76M 2015-10-02T02:34:58.197Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.830 34.606 1504.4316 03:36:47.96M 2015-10-02T02:34:58.430Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.831 34.605 1504.4362 03:36:48.18M 2015-10-02T02:34:58.602Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.831 34.606 1504.4374 03:36:48.38M 2015-10-02T02:34:58.807Z|I-OCEAN7-304-XXXX| 24.51 14.319 41.832 34.606 1504.4385 03:36:48.58M 2015-10-02T02:34:59.012Z|I-OCEAN7-304-XXXX| 24.53 14.319 41.831 34.605 1504.4376 03:36:48.78M 2015-10-02T02:34:59.212Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.603 1504.4351 03:36:49.00M 2015-10-02T02:34:59.417Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4305 03:36:49.19M 2015-10-02T02:34:59.617Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.598 1504.4310 03:36:49.39M 2015-10-02T02:34:59.830Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4312 03:36:49.59M