2015-10-02T02:33:00.037Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.823 34.596 1504.4338 03:34:49.80M 2015-10-02T02:33:00.270Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.823 34.596 1504.4330 03:34:50.02M 2015-10-02T02:33:00.437Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.596 1504.4326 03:34:50.21M 2015-10-02T02:33:00.662Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.596 1504.4327 03:34:50.41M 2015-10-02T02:33:00.847Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4321 03:34:50.63M 2015-10-02T02:33:01.052Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.597 1504.4315 03:34:50.81M 2015-10-02T02:33:01.252Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4301 03:34:51.03M 2015-10-02T02:33:01.457Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4299 03:34:51.23M 2015-10-02T02:33:01.657Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4304 03:34:51.43M 2015-10-02T02:33:01.862Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4294 03:34:51.63M 2015-10-02T02:33:02.062Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4286 03:34:51.83M 2015-10-02T02:33:02.267Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.599 1504.4279 03:34:52.04M 2015-10-02T02:33:02.474Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.598 1504.4274 03:34:52.24M 2015-10-02T02:33:02.673Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.598 1504.4270 03:34:52.44M 2015-10-02T02:33:02.877Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.822 34.598 1504.4268 03:34:52.64M 2015-10-02T02:33:03.082Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4271 03:34:52.84M 2015-10-02T02:33:03.282Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.598 1504.4269 03:34:53.06M 2015-10-02T02:33:03.487Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.823 34.599 1504.4271 03:34:53.26M 2015-10-02T02:33:03.692Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.823 34.599 1504.4269 03:34:53.46M 2015-10-02T02:33:03.892Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.823 34.599 1504.4258 03:34:53.66M 2015-10-02T02:33:04.097Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.822 34.599 1504.4254 03:34:53.85M 2015-10-02T02:33:04.297Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.822 34.598 1504.4246 03:34:54.08M 2015-10-02T02:33:04.502Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.822 34.598 1504.4243 03:34:54.28M 2015-10-02T02:33:04.707Z|I-OCEAN7-304-XXXX| 24.45 14.316 41.822 34.600 1504.4200 03:34:54.47M 2015-10-02T02:33:04.907Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.822 34.598 1504.4238 03:34:54.67M 2015-10-02T02:33:05.127Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.822 34.598 1504.4249 03:34:54.87M 2015-10-02T02:33:05.312Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.597 1504.4260 03:34:55.11M 2015-10-02T02:33:05.517Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.822 34.598 1504.4275 03:34:55.29M 2015-10-02T02:33:05.722Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.823 34.598 1504.4285 03:34:55.49M 2015-10-02T02:33:05.922Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.598 1504.4294 03:34:55.69M 2015-10-02T02:33:06.127Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4303 03:34:55.89M 2015-10-02T02:33:06.332Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4315 03:34:56.11M 2015-10-02T02:33:06.532Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.598 1504.4326 03:34:56.31M 2015-10-02T02:33:06.732Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.824 34.598 1504.4320 03:34:56.50M 2015-10-02T02:33:06.937Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.825 34.599 1504.4330 03:34:56.70M 2015-10-02T02:33:07.142Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.599 1504.4336 03:34:56.90M 2015-10-02T02:33:07.343Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.599 1504.4338 03:34:57.12M 2015-10-02T02:33:07.542Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4329 03:34:57.32M 2015-10-02T02:33:07.754Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4327 03:34:57.51M 2015-10-02T02:33:07.953Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4323 03:34:57.72M 2015-10-02T02:33:08.152Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4316 03:34:57.92M 2015-10-02T02:33:08.357Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.600 1504.4314 03:34:58.13M 2015-10-02T02:33:08.562Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4320 03:34:58.33M 2015-10-02T02:33:08.767Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.599 1504.4331 03:34:58.53M 2015-10-02T02:33:08.967Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.825 34.598 1504.4331 03:34:58.73M 2015-10-02T02:33:09.172Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.824 34.598 1504.4326 03:34:58.93M 2015-10-02T02:33:09.377Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.824 34.598 1504.4325 03:34:59.15M 2015-10-02T02:33:09.592Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4315 03:34:59.35M 2015-10-02T02:33:09.777Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4315 03:34:59.56M 2015-10-02T02:33:09.982Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4309 03:34:59.75M 2015-10-02T02:33:10.182Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4309 03:34:59.94M 2015-10-02T02:33:10.387Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.597 1504.4308 03:35:00.16M 2015-10-02T02:33:10.592Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.597 1504.4316 03:35:00.36M 2015-10-02T02:33:10.792Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.596 1504.4324 03:35:00.56M 2015-10-02T02:33:10.997Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.823 34.596 1504.4326 03:35:00.76M 2015-10-02T02:33:11.197Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.823 34.597 1504.4319 03:35:00.96M 2015-10-02T02:33:11.430Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.823 34.596 1504.4316 03:35:01.18M 2015-10-02T02:33:11.607Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.596 1504.4320 03:35:01.38M 2015-10-02T02:33:11.807Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.597 1504.4316 03:35:01.58M 2015-10-02T02:33:12.057Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.597 1504.4313 03:35:01.78M 2015-10-02T02:33:12.217Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.596 1504.4301 03:35:02.04M 2015-10-02T02:33:12.417Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.822 34.596 1504.4288 03:35:02.19M 2015-10-02T02:33:12.622Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.821 34.595 1504.4294 03:35:02.39M 2015-10-02T02:33:12.822Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.595 1504.4285 03:35:02.59M 2015-10-02T02:33:13.027Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.820 34.595 1504.4265 03:35:02.79M 2015-10-02T02:33:13.233Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.820 34.595 1504.4264 03:35:03.01M 2015-10-02T02:33:13.432Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.595 1504.4276 03:35:03.21M 2015-10-02T02:33:13.637Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.595 1504.4272 03:35:03.41M 2015-10-02T02:33:13.842Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.595 1504.4281 03:35:03.61M 2015-10-02T02:33:14.057Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.595 1504.4282 03:35:03.81M 2015-10-02T02:33:14.247Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.595 1504.4283 03:35:04.04M 2015-10-02T02:33:14.448Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.821 34.595 1504.4283 03:35:04.22M 2015-10-02T02:33:14.657Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.595 1504.4274 03:35:04.42M 2015-10-02T02:33:14.857Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.821 34.596 1504.4277 03:35:04.62M 2015-10-02T02:33:15.057Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.596 1504.4287 03:35:04.82M 2015-10-02T02:33:15.262Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4299 03:35:05.04M 2015-10-02T02:33:15.467Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.820 34.595 1504.4277 03:35:05.24M 2015-10-02T02:33:15.667Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.597 1504.4304 03:35:05.44M 2015-10-02T02:33:15.872Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.824 34.597 1504.4315 03:35:05.64M 2015-10-02T02:33:16.072Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.825 34.599 1504.4340 03:35:05.84M 2015-10-02T02:33:16.310Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.826 34.599 1504.4353 03:35:06.05M 2015-10-02T02:33:16.477Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.827 34.600 1504.4360 03:35:06.25M 2015-10-02T02:33:16.682Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4368 03:35:06.45M 2015-10-02T02:33:16.887Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.827 34.602 1504.4326 03:35:06.65M 2015-10-02T02:33:17.087Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.828 34.603 1504.4335 03:35:06.85M 2015-10-02T02:33:17.292Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.603 1504.4335 03:35:07.07M 2015-10-02T02:33:17.498Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.603 1504.4325 03:35:07.27M 2015-10-02T02:33:17.698Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.827 34.602 1504.4327 03:35:07.47M 2015-10-02T02:33:17.898Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.826 34.602 1504.4313 03:35:07.67M 2015-10-02T02:33:18.103Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.601 1504.4309 03:35:07.86M 2015-10-02T02:33:18.308Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.601 1504.4303 03:35:08.09M 2015-10-02T02:33:18.528Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.825 34.600 1504.4302 03:35:08.28M 2015-10-02T02:33:18.749Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4297 03:35:08.50M 2015-10-02T02:33:18.918Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.599 1504.4301 03:35:08.68M 2015-10-02T02:33:19.118Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4304 03:35:08.88M 2015-10-02T02:33:19.323Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4261 03:35:09.10M 2015-10-02T02:33:19.523Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4264 03:35:09.30M 2015-10-02T02:33:19.728Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4263 03:35:09.50M 2015-10-02T02:33:19.928Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.819 34.593 1504.4271 03:35:09.70M 2015-10-02T02:33:20.138Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.820 34.594 1504.4285 03:35:09.89M 2015-10-02T02:33:20.338Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4296 03:35:10.12M 2015-10-02T02:33:20.538Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4303 03:35:10.31M 2015-10-02T02:33:20.743Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.821 34.595 1504.4307 03:35:10.51M 2015-10-02T02:33:20.948Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.823 34.596 1504.4314 03:35:10.71M 2015-10-02T02:33:21.148Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.596 1504.4307 03:35:10.91M 2015-10-02T02:33:21.353Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.822 34.596 1504.4299 03:35:11.13M 2015-10-02T02:33:21.558Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.596 1504.4288 03:35:11.33M 2015-10-02T02:33:21.758Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4287 03:35:11.53M 2015-10-02T02:33:21.963Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4283 03:35:11.73M 2015-10-02T02:33:22.213Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.820 34.595 1504.4276 03:35:11.92M 2015-10-02T02:33:22.368Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.593 1504.4275 03:35:12.19M 2015-10-02T02:33:22.568Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.819 34.593 1504.4285 03:35:12.34M 2015-10-02T02:33:22.790Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.820 34.594 1504.4279 03:35:12.54M 2015-10-02T02:33:23.029Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.820 34.594 1504.4277 03:35:12.74M 2015-10-02T02:33:23.183Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.595 1504.4282 03:35:12.96M 2015-10-02T02:33:23.383Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.595 1504.4279 03:35:13.16M 2015-10-02T02:33:23.583Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.596 1504.4277 03:35:13.36M 2015-10-02T02:33:23.788Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4338 03:35:13.55M 2015-10-02T02:33:23.993Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.602 1504.4341 03:35:13.76M 2015-10-02T02:33:24.230Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.828 34.602 1504.4349 03:35:13.96M 2015-10-02T02:33:24.398Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.601 1504.4351 03:35:14.17M 2015-10-02T02:33:24.603Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.827 34.600 1504.4358 03:35:14.37M 2015-10-02T02:33:24.808Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.829 34.601 1504.4398 03:35:14.57M 2015-10-02T02:33:25.008Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.829 34.601 1504.4406 03:35:14.77M 2015-10-02T02:33:25.213Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.829 34.601 1504.4399 03:35:14.97M 2015-10-02T02:33:25.413Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.828 34.601 1504.4388 03:35:15.19M 2015-10-02T02:33:25.618Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.827 34.600 1504.4370 03:35:15.39M 2015-10-02T02:33:25.818Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.827 34.600 1504.4369 03:35:15.59M 2015-10-02T02:33:26.023Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.828 34.601 1504.4374 03:35:15.78M 2015-10-02T02:33:26.223Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.828 34.602 1504.4374 03:35:16.00M 2015-10-02T02:33:26.428Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.828 34.601 1504.4368 03:35:16.20M 2015-10-02T02:33:26.633Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.827 34.600 1504.4362 03:35:16.40M 2015-10-02T02:33:26.833Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.826 34.599 1504.4351 03:35:16.60M 2015-10-02T02:33:27.038Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.824 34.597 1504.4331 03:35:16.80M 2015-10-02T02:33:27.243Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.825 34.598 1504.4329 03:35:17.02M 2015-10-02T02:33:27.458Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.825 34.598 1504.4332 03:35:17.22M 2015-10-02T02:33:27.648Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.825 34.599 1504.4325 03:35:17.43M 2015-10-02T02:33:27.848Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4323 03:35:17.62M 2015-10-02T02:33:28.048Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.599 1504.4327 03:35:17.81M 2015-10-02T02:33:28.258Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.600 1504.4329 03:35:18.03M 2015-10-02T02:33:28.458Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.600 1504.4323 03:35:18.23M 2015-10-02T02:33:28.663Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.825 34.599 1504.4320 03:35:18.43M 2015-10-02T02:33:28.863Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.824 34.598 1504.4320 03:35:18.63M 2015-10-02T02:33:29.068Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.819 34.593 1504.4265 03:35:18.83M 2015-10-02T02:33:29.268Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.824 34.598 1504.4319 03:35:19.05M 2015-10-02T02:33:29.474Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.826 34.599 1504.4335 03:35:19.25M 2015-10-02T02:33:29.673Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.827 34.601 1504.4351 03:35:19.45M 2015-10-02T02:33:29.878Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4344 03:35:19.64M 2015-10-02T02:33:30.078Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.600 1504.4336 03:35:19.84M 2015-10-02T02:33:30.283Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.826 34.599 1504.4336 03:35:20.06M 2015-10-02T02:33:30.488Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.826 34.600 1504.4348 03:35:20.26M 2015-10-02T02:33:30.693Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.824 34.598 1504.4332 03:35:20.46M 2015-10-02T02:33:30.898Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.825 34.599 1504.4337 03:35:20.66M 2015-10-02T02:33:31.098Z|I-OCEAN7-304-XXXX| 24.51 14.321 41.826 34.599 1504.4352 03:35:20.86M 2015-10-02T02:33:31.310Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.826 34.600 1504.4354 03:35:21.08M 2015-10-02T02:33:31.503Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.826 34.600 1504.4353 03:35:21.28M 2015-10-02T02:33:31.710Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.826 34.600 1504.4355 03:35:21.48M 2015-10-02T02:33:31.928Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.826 34.599 1504.4343 03:35:21.68M 2015-10-02T02:33:32.114Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.825 34.599 1504.4332 03:35:21.89M 2015-10-02T02:33:32.313Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.825 34.599 1504.4333 03:35:22.09M 2015-10-02T02:33:32.518Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.825 34.598 1504.4331 03:35:22.29M 2015-10-02T02:33:32.718Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.825 34.598 1504.4337 03:35:22.49M 2015-10-02T02:33:32.923Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.825 34.598 1504.4336 03:35:22.69M 2015-10-02T02:33:33.128Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.825 34.599 1504.4337 03:35:22.89M 2015-10-02T02:33:33.333Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4303 03:35:23.11M 2015-10-02T02:33:33.538Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.597 1504.4315 03:35:23.31M 2015-10-02T02:33:33.738Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4316 03:35:23.51M 2015-10-02T02:33:33.938Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.597 1504.4291 03:35:23.71M 2015-10-02T02:33:34.143Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4288 03:35:23.90M 2015-10-02T02:33:34.343Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4305 03:35:24.12M 2015-10-02T02:33:34.548Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4307 03:35:24.32M 2015-10-02T02:33:34.748Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.599 1504.4309 03:35:24.52M 2015-10-02T02:33:34.958Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.819 34.594 1504.4254 03:35:24.72M 2015-10-02T02:33:35.158Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.819 34.594 1504.4248 03:35:24.92M 2015-10-02T02:33:35.363Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.819 34.594 1504.4237 03:35:25.14M 2015-10-02T02:33:35.563Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.601 1504.4315 03:35:25.34M 2015-10-02T02:33:35.769Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4326 03:35:25.53M 2015-10-02T02:33:35.989Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.827 34.602 1504.4331 03:35:25.73M 2015-10-02T02:33:36.173Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4331 03:35:25.93M 2015-10-02T02:33:36.393Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.829 34.603 1504.4344 03:35:26.15M 2015-10-02T02:33:36.578Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.829 34.604 1504.4351 03:35:26.37M 2015-10-02T02:33:36.783Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.829 34.604 1504.4346 03:35:26.55M 2015-10-02T02:33:36.983Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.829 34.604 1504.4351 03:35:26.75M 2015-10-02T02:33:37.188Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.828 34.603 1504.4338 03:35:26.95M 2015-10-02T02:33:37.388Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.827 34.602 1504.4324 03:35:27.17M 2015-10-02T02:33:37.594Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.826 34.601 1504.4305 03:35:27.37M 2015-10-02T02:33:37.798Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4297 03:35:27.57M 2015-10-02T02:33:37.998Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.599 1504.4276 03:35:27.77M 2015-10-02T02:33:38.203Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.822 34.597 1504.4263 03:35:27.96M 2015-10-02T02:33:38.408Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.824 34.599 1504.4301 03:35:28.18M 2015-10-02T02:33:38.608Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4305 03:35:28.38M 2015-10-02T02:33:38.830Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.600 1504.4314 03:35:28.58M 2015-10-02T02:33:39.018Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.826 34.601 1504.4333 03:35:28.78M 2015-10-02T02:33:39.219Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.827 34.601 1504.4341 03:35:29.00M 2015-10-02T02:33:39.423Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.602 1504.4335 03:35:29.20M 2015-10-02T02:33:39.623Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.828 34.602 1504.4344 03:35:29.40M 2015-10-02T02:33:39.828Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.829 34.603 1504.4364 03:35:29.59M 2015-10-02T02:33:40.034Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.828 34.602 1504.4365 03:35:29.80M 2015-10-02T02:33:40.234Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.829 34.603 1504.4366 03:35:30.01M 2015-10-02T02:33:40.434Z|I-OCEAN7-304-XXXX| 24.52 14.320 41.828 34.602 1504.4366 03:35:30.21M 2015-10-02T02:33:40.638Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.828 34.602 1504.4370 03:35:30.41M 2015-10-02T02:33:40.859Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.828 34.602 1504.4379 03:35:30.61M 2015-10-02T02:33:41.049Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.594 1504.4297 03:35:30.83M 2015-10-02T02:33:41.249Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.594 1504.4298 03:35:31.03M 2015-10-02T02:33:41.454Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.818 34.593 1504.4265 03:35:31.23M 2015-10-02T02:33:41.654Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.817 34.592 1504.4255 03:35:31.43M 2015-10-02T02:33:41.859Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.816 34.591 1504.4240 03:35:31.62M 2015-10-02T02:33:42.070Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.816 34.590 1504.4229 03:35:31.82M 2015-10-02T02:33:42.264Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.815 34.590 1504.4214 03:35:32.04M 2015-10-02T02:33:42.514Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.820 34.595 1504.4277 03:35:32.24M 2015-10-02T02:33:42.669Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.821 34.596 1504.4293 03:35:32.49M 2015-10-02T02:33:42.869Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4298 03:35:32.64M 2015-10-02T02:33:43.081Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.598 1504.4303 03:35:32.84M 2015-10-02T02:33:43.279Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.598 1504.4316 03:35:33.06M 2015-10-02T02:33:43.484Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.819 34.594 1504.4263 03:35:33.26M 2015-10-02T02:33:43.684Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.818 34.593 1504.4236 03:35:33.46M 2015-10-02T02:33:43.889Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.816 34.591 1504.4205 03:35:33.65M 2015-10-02T02:33:44.094Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.825 34.600 1504.4293 03:35:33.85M 2015-10-02T02:33:44.294Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.826 34.601 1504.4296 03:35:34.07M 2015-10-02T02:33:44.499Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.602 1504.4312 03:35:34.27M 2015-10-02T02:33:44.699Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.824 34.599 1504.4291 03:35:34.47M 2015-10-02T02:33:44.904Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4282 03:35:34.67M 2015-10-02T02:33:45.104Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.595 1504.4248 03:35:34.87M 2015-10-02T02:33:45.324Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.595 1504.4249 03:35:35.09M 2015-10-02T02:33:45.514Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.820 34.596 1504.4247 03:35:35.30M 2015-10-02T02:33:45.719Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.820 34.596 1504.4237 03:35:35.49M 2015-10-02T02:33:45.919Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.824 34.599 1504.4282 03:35:35.69M 2015-10-02T02:33:46.119Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4291 03:35:35.89M 2015-10-02T02:33:46.324Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.599 1504.4296 03:35:36.10M 2015-10-02T02:33:46.529Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4294 03:35:36.30M 2015-10-02T02:33:46.729Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4304 03:35:36.50M 2015-10-02T02:33:46.934Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.601 1504.4319 03:35:36.70M 2015-10-02T02:33:47.134Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.599 1504.4305 03:35:36.90M 2015-10-02T02:33:47.350Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.599 1504.4305 03:35:37.12M 2015-10-02T02:33:47.589Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.819 34.594 1504.4246 03:35:37.32M 2015-10-02T02:33:47.749Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.818 34.594 1504.4244 03:35:37.56M 2015-10-02T02:33:47.949Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.819 34.594 1504.4248 03:35:37.71M 2015-10-02T02:33:48.154Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.819 34.594 1504.4261 03:35:37.91M 2015-10-02T02:33:48.354Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.819 34.593 1504.4257 03:35:38.13M 2015-10-02T02:33:48.559Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.825 34.599 1504.4321 03:35:38.33M 2015-10-02T02:33:48.759Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.825 34.600 1504.4336 03:35:38.53M 2015-10-02T02:33:48.964Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.827 34.601 1504.4347 03:35:38.73M 2015-10-02T02:33:49.169Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.826 34.601 1504.4342 03:35:38.93M 2015-10-02T02:33:49.374Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.826 34.600 1504.4324 03:35:39.15M 2015-10-02T02:33:49.574Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.825 34.600 1504.4321 03:35:39.35M 2015-10-02T02:33:49.794Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.824 34.599 1504.4315 03:35:39.55M 2015-10-02T02:33:49.990Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.598 1504.4308 03:35:39.76M 2015-10-02T02:33:50.184Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.824 34.599 1504.4305 03:35:39.94M 2015-10-02T02:33:50.384Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.821 34.596 1504.4269 03:35:40.16M 2015-10-02T02:33:50.589Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4321 03:35:40.36M 2015-10-02T02:33:50.794Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4318 03:35:40.56M 2015-10-02T02:33:50.994Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.596 1504.4249 03:35:40.76M 2015-10-02T02:33:51.199Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.819 34.595 1504.4225 03:35:40.96M 2015-10-02T02:33:51.399Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.818 34.595 1504.4204 03:35:41.18M 2015-10-02T02:33:51.604Z|I-OCEAN7-304-XXXX| 24.51 14.318 41.819 34.596 1504.4219 03:35:41.38M 2015-10-02T02:33:51.804Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.821 34.598 1504.4218 03:35:41.58M 2015-10-02T02:33:52.004Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.821 34.598 1504.4221 03:35:41.77M 2015-10-02T02:33:52.214Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.822 34.599 1504.4235 03:35:41.97M 2015-10-02T02:33:52.414Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.824 34.601 1504.4250 03:35:42.19M 2015-10-02T02:33:52.619Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.825 34.602 1504.4258 03:35:42.39M 2015-10-02T02:33:52.824Z|I-OCEAN7-304-XXXX| 24.46 14.317 41.826 34.603 1504.4269 03:35:42.59M 2015-10-02T02:33:53.024Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.826 34.603 1504.4271 03:35:42.79M 2015-10-02T02:33:53.224Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.826 34.603 1504.4276 03:35:43.01M 2015-10-02T02:33:53.429Z|I-OCEAN7-304-XXXX| 24.48 14.317 41.827 34.603 1504.4281 03:35:43.21M 2015-10-02T02:33:53.634Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.827 34.604 1504.4285 03:35:43.41M 2015-10-02T02:33:53.839Z|I-OCEAN7-304-XXXX| 24.47 14.317 41.827 34.604 1504.4288 03:35:43.60M 2015-10-02T02:33:54.039Z|I-OCEAN7-304-XXXX| 24.45 14.317 41.828 34.604 1504.4292 03:35:43.81M 2015-10-02T02:33:54.259Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.828 34.604 1504.4298 03:35:44.02M 2015-10-02T02:33:54.470Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.828 34.604 1504.4308 03:35:44.24M 2015-10-02T02:33:54.649Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.827 34.603 1504.4302 03:35:44.42M 2015-10-02T02:33:54.849Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.827 34.603 1504.4304 03:35:44.62M 2015-10-02T02:33:55.054Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.827 34.603 1504.4308 03:35:44.82M 2015-10-02T02:33:55.259Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.603 1504.4313 03:35:45.04M 2015-10-02T02:33:55.459Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.602 1504.4305 03:35:45.24M 2015-10-02T02:33:55.669Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.602 1504.4301 03:35:45.43M 2015-10-02T02:33:55.869Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.826 34.601 1504.4291 03:35:45.63M 2015-10-02T02:33:56.069Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.825 34.601 1504.4288 03:35:45.83M 2015-10-02T02:33:56.274Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.825 34.601 1504.4292 03:35:46.05M 2015-10-02T02:33:56.474Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.825 34.601 1504.4286 03:35:46.25M 2015-10-02T02:33:56.679Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.824 34.599 1504.4276 03:35:46.45M 2015-10-02T02:33:56.884Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.824 34.599 1504.4272 03:35:46.65M 2015-10-02T02:33:57.084Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.823 34.599 1504.4260 03:35:46.85M 2015-10-02T02:33:57.289Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.822 34.599 1504.4249 03:35:47.07M 2015-10-02T02:33:57.489Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.822 34.599 1504.4243 03:35:47.26M 2015-10-02T02:33:57.739Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.827 34.603 1504.4296 03:35:47.46M 2015-10-02T02:33:57.899Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.827 34.603 1504.4303 03:35:47.71M 2015-10-02T02:33:58.099Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.828 34.604 1504.4308 03:35:47.86M 2015-10-02T02:33:58.304Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.828 34.604 1504.4304 03:35:48.08M 2015-10-02T02:33:58.504Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.827 34.602 1504.4341 03:35:48.28M 2015-10-02T02:33:58.724Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.827 34.601 1504.4343 03:35:48.48M 2015-10-02T02:33:58.914Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.827 34.601 1504.4347 03:35:48.70M 2015-10-02T02:33:59.114Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4351 03:35:48.88M 2015-10-02T02:33:59.319Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.601 1504.4348 03:35:49.10M 2015-10-02T02:33:59.519Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.827 34.601 1504.4353 03:35:49.30M 2015-10-02T02:33:59.724Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.827 34.601 1504.4360 03:35:49.49M 2015-10-02T02:33:59.929Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.827 34.600 1504.4376 03:35:49.70M