2015-10-02T02:32:00.139Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4263 03:33:49.90M 2015-10-02T02:32:00.344Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.596 1504.4285 03:33:50.12M 2015-10-02T02:32:00.549Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.596 1504.4277 03:33:50.32M 2015-10-02T02:32:00.749Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.820 34.595 1504.4258 03:33:50.52M 2015-10-02T02:32:00.954Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.820 34.595 1504.4260 03:33:50.71M 2015-10-02T02:32:01.159Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4271 03:33:50.91M 2015-10-02T02:32:01.359Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.596 1504.4265 03:33:51.13M 2015-10-02T02:32:01.564Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.596 1504.4277 03:33:51.33M 2015-10-02T02:32:01.790Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.817 34.592 1504.4233 03:33:51.53M 2015-10-02T02:32:01.969Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.817 34.592 1504.4227 03:33:51.73M 2015-10-02T02:32:02.169Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.593 1504.4222 03:33:51.93M 2015-10-02T02:32:02.388Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.593 1504.4224 03:33:52.14M 2015-10-02T02:32:02.596Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.817 34.593 1504.4216 03:33:52.35M 2015-10-02T02:32:02.784Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.817 34.592 1504.4214 03:33:52.56M 2015-10-02T02:32:02.984Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.817 34.591 1504.4246 03:33:52.75M 2015-10-02T02:32:03.184Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.817 34.591 1504.4255 03:33:52.94M 2015-10-02T02:32:03.389Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.818 34.591 1504.4264 03:33:53.16M 2015-10-02T02:32:03.594Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.817 34.591 1504.4264 03:33:53.36M 2015-10-02T02:32:03.794Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.817 34.591 1504.4264 03:33:53.56M 2015-10-02T02:32:04.030Z|I-OCEAN7-304-XXXX| 24.52 14.321 41.822 34.595 1504.4321 03:33:53.76M 2015-10-02T02:32:04.199Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.820 34.593 1504.4293 03:33:53.96M 2015-10-02T02:32:04.404Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.819 34.592 1504.4288 03:33:54.18M 2015-10-02T02:32:04.604Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.819 34.592 1504.4281 03:33:54.37M 2015-10-02T02:32:04.814Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.819 34.593 1504.4274 03:33:54.57M 2015-10-02T02:32:05.014Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.817 34.591 1504.4240 03:33:54.78M 2015-10-02T02:32:05.219Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.816 34.591 1504.4226 03:33:54.97M 2015-10-02T02:32:05.419Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.817 34.592 1504.4230 03:33:55.19M 2015-10-02T02:32:05.619Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.817 34.592 1504.4224 03:33:55.39M 2015-10-02T02:32:05.824Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.816 34.592 1504.4215 03:33:55.59M 2015-10-02T02:32:06.069Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.816 34.592 1504.4211 03:33:55.79M 2015-10-02T02:32:06.234Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.600 1504.4286 03:33:56.01M 2015-10-02T02:32:06.434Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.825 34.600 1504.4294 03:33:56.21M 2015-10-02T02:32:06.639Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4294 03:33:56.41M 2015-10-02T02:32:06.839Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.602 1504.4298 03:33:56.61M 2015-10-02T02:32:07.060Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.827 34.603 1504.4303 03:33:56.80M 2015-10-02T02:32:07.249Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.828 34.604 1504.4315 03:33:57.04M 2015-10-02T02:32:07.449Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.829 34.605 1504.4333 03:33:57.22M 2015-10-02T02:32:07.655Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.599 1504.4266 03:33:57.42M 2015-10-02T02:32:07.869Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4258 03:33:57.62M 2015-10-02T02:32:08.060Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.597 1504.4243 03:33:57.82M 2015-10-02T02:32:08.260Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.598 1504.4260 03:33:58.04M 2015-10-02T02:32:08.465Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.832 34.607 1504.4363 03:33:58.24M 2015-10-02T02:32:08.670Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.832 34.607 1504.4369 03:33:58.44M 2015-10-02T02:32:08.875Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.825 34.601 1504.4294 03:33:58.64M 2015-10-02T02:32:09.075Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.597 1504.4257 03:33:58.84M 2015-10-02T02:32:09.275Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.598 1504.4263 03:33:59.05M 2015-10-02T02:32:09.480Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.823 34.599 1504.4270 03:33:59.25M 2015-10-02T02:32:09.685Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.600 1504.4281 03:33:59.45M 2015-10-02T02:32:09.885Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.825 34.600 1504.4292 03:33:59.65M 2015-10-02T02:32:10.090Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.825 34.601 1504.4285 03:33:59.85M 2015-10-02T02:32:10.295Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.826 34.602 1504.4292 03:34:00.07M 2015-10-02T02:32:10.495Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.602 1504.4298 03:34:00.27M 2015-10-02T02:32:10.700Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.602 1504.4301 03:34:00.47M 2015-10-02T02:32:10.905Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.602 1504.4309 03:34:00.67M 2015-10-02T02:32:11.105Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.827 34.602 1504.4319 03:34:00.86M 2015-10-02T02:32:11.310Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4323 03:34:01.08M 2015-10-02T02:32:11.530Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.835 34.609 1504.4404 03:34:01.28M 2015-10-02T02:32:11.710Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.836 34.610 1504.4418 03:34:01.50M 2015-10-02T02:32:11.915Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.836 34.610 1504.4423 03:34:01.68M 2015-10-02T02:32:12.120Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.837 34.611 1504.4437 03:34:01.88M 2015-10-02T02:32:12.325Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.837 34.611 1504.4440 03:34:02.10M 2015-10-02T02:32:12.525Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.838 34.611 1504.4451 03:34:02.30M 2015-10-02T02:32:12.730Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.838 34.611 1504.4459 03:34:02.49M 2015-10-02T02:32:12.935Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.838 34.611 1504.4453 03:34:02.70M 2015-10-02T02:32:13.135Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.836 34.609 1504.4452 03:34:02.89M 2015-10-02T02:32:13.335Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.835 34.608 1504.4442 03:34:03.11M 2015-10-02T02:32:13.540Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.835 34.608 1504.4432 03:34:03.31M 2015-10-02T02:32:13.745Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4310 03:34:03.51M 2015-10-02T02:32:13.945Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.827 34.601 1504.4342 03:34:03.71M 2015-10-02T02:32:14.150Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4348 03:34:03.91M 2015-10-02T02:32:14.355Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4348 03:34:04.12M 2015-10-02T02:32:14.555Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.603 1504.4348 03:34:04.33M 2015-10-02T02:32:14.760Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.829 34.603 1504.4353 03:34:04.53M 2015-10-02T02:32:14.960Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.830 34.604 1504.4364 03:34:04.72M 2015-10-02T02:32:15.165Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.831 34.605 1504.4380 03:34:04.92M 2015-10-02T02:32:15.370Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.832 34.606 1504.4388 03:34:05.14M 2015-10-02T02:32:15.590Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.828 34.602 1504.4337 03:34:05.34M 2015-10-02T02:32:15.775Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4327 03:34:05.54M 2015-10-02T02:32:15.995Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.826 34.601 1504.4323 03:34:05.74M 2015-10-02T02:32:16.180Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.602 1504.4320 03:34:05.95M 2015-10-02T02:32:16.385Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4324 03:34:06.16M 2015-10-02T02:32:16.590Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.819 34.595 1504.4237 03:34:06.35M 2015-10-02T02:32:16.790Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.599 1504.4271 03:34:06.56M 2015-10-02T02:32:16.995Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.824 34.599 1504.4269 03:34:06.75M 2015-10-02T02:32:17.195Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.811 34.588 1504.4144 03:34:06.95M 2015-10-02T02:32:17.430Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.813 34.589 1504.4150 03:34:07.17M 2015-10-02T02:32:17.600Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.813 34.589 1504.4154 03:34:07.37M 2015-10-02T02:32:17.805Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4266 03:34:07.57M 2015-10-02T02:32:18.010Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.825 34.601 1504.4277 03:34:07.77M 2015-10-02T02:32:18.210Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.826 34.601 1504.4290 03:34:07.97M 2015-10-02T02:32:18.410Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.827 34.603 1504.4302 03:34:08.19M 2015-10-02T02:32:18.615Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.828 34.603 1504.4315 03:34:08.38M 2015-10-02T02:32:18.820Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.825 34.601 1504.4276 03:34:08.58M 2015-10-02T02:32:19.020Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.813 34.590 1504.4152 03:34:08.78M 2015-10-02T02:32:19.225Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.812 34.589 1504.4152 03:34:09.00M 2015-10-02T02:32:19.430Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.812 34.589 1504.4143 03:34:09.20M 2015-10-02T02:32:19.630Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.812 34.588 1504.4141 03:34:09.40M 2015-10-02T02:32:19.835Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.811 34.588 1504.4139 03:34:09.60M 2015-10-02T02:32:20.040Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.811 34.587 1504.4143 03:34:09.80M 2015-10-02T02:32:20.240Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.811 34.587 1504.4143 03:34:10.02M 2015-10-02T02:32:20.465Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.811 34.588 1504.4144 03:34:10.22M 2015-10-02T02:32:20.645Z|I-OCEAN7-304-XXXX| 24.49 14.318 41.815 34.591 1504.4181 03:34:10.43M 2015-10-02T02:32:20.850Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.815 34.591 1504.4186 03:34:10.61M 2015-10-02T02:32:21.055Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.816 34.592 1504.4196 03:34:10.81M 2015-10-02T02:32:21.255Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.816 34.592 1504.4202 03:34:11.03M 2015-10-02T02:32:21.460Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.817 34.593 1504.4200 03:34:11.23M 2015-10-02T02:32:21.665Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.818 34.594 1504.4207 03:34:11.43M 2015-10-02T02:32:21.865Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.818 34.594 1504.4210 03:34:11.63M 2015-10-02T02:32:22.065Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.818 34.594 1504.4209 03:34:11.83M 2015-10-02T02:32:22.270Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.818 34.594 1504.4205 03:34:12.05M 2015-10-02T02:32:22.475Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.818 34.594 1504.4200 03:34:12.25M 2015-10-02T02:32:22.680Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.600 1504.4265 03:34:12.45M 2015-10-02T02:32:22.880Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.822 34.598 1504.4243 03:34:12.65M 2015-10-02T02:32:23.080Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.822 34.598 1504.4241 03:34:12.84M 2015-10-02T02:32:23.285Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.823 34.600 1504.4252 03:34:13.06M 2015-10-02T02:32:23.490Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.824 34.601 1504.4264 03:34:13.26M 2015-10-02T02:32:23.690Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.823 34.600 1504.4254 03:34:13.46M 2015-10-02T02:32:23.895Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.823 34.599 1504.4246 03:34:13.66M 2015-10-02T02:32:24.095Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.825 34.601 1504.4264 03:34:13.86M 2015-10-02T02:32:24.300Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.826 34.602 1504.4279 03:34:14.08M 2015-10-02T02:32:24.510Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.827 34.603 1504.4299 03:34:14.27M 2015-10-02T02:32:24.710Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.828 34.604 1504.4314 03:34:14.48M 2015-10-02T02:32:24.930Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.829 34.604 1504.4318 03:34:14.67M 2015-10-02T02:32:25.115Z|I-OCEAN7-304-XXXX| 24.40 14.318 41.828 34.604 1504.4312 03:34:14.89M 2015-10-02T02:32:25.315Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.828 34.603 1504.4308 03:34:15.09M 2015-10-02T02:32:25.520Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.827 34.603 1504.4308 03:34:15.29M 2015-10-02T02:32:25.750Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4310 03:34:15.49M 2015-10-02T02:32:25.925Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4307 03:34:15.69M 2015-10-02T02:32:26.130Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4305 03:34:15.88M 2015-10-02T02:32:26.330Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4301 03:34:16.11M 2015-10-02T02:32:26.535Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4298 03:34:16.31M 2015-10-02T02:32:26.749Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4294 03:34:16.50M 2015-10-02T02:32:26.940Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.824 34.599 1504.4323 03:34:16.70M 2015-10-02T02:32:27.145Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.825 34.599 1504.4324 03:34:16.90M 2015-10-02T02:32:27.345Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.825 34.599 1504.4326 03:34:17.12M 2015-10-02T02:32:27.553Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.831 34.605 1504.4396 03:34:17.32M 2015-10-02T02:32:27.752Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.831 34.605 1504.4391 03:34:17.52M 2015-10-02T02:32:27.955Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4296 03:34:17.72M 2015-10-02T02:32:28.161Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.821 34.596 1504.4277 03:34:17.92M 2015-10-02T02:32:28.365Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.820 34.595 1504.4255 03:34:18.14M 2015-10-02T02:32:28.565Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.818 34.593 1504.4237 03:34:18.34M 2015-10-02T02:32:28.765Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.819 34.594 1504.4252 03:34:18.53M 2015-10-02T02:32:28.970Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.820 34.595 1504.4264 03:34:18.73M 2015-10-02T02:32:29.170Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4280 03:34:18.93M 2015-10-02T02:32:29.390Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.599 1504.4293 03:34:19.15M 2015-10-02T02:32:29.580Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4310 03:34:19.37M 2015-10-02T02:32:29.785Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4319 03:34:19.55M 2015-10-02T02:32:29.985Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.826 34.601 1504.4318 03:34:19.75M 2015-10-02T02:32:30.193Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.603 1504.4337 03:34:19.95M 2015-10-02T02:32:30.392Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.829 34.604 1504.4342 03:34:20.17M 2015-10-02T02:32:30.595Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.601 1504.4293 03:34:20.36M 2015-10-02T02:32:30.830Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.824 34.600 1504.4276 03:34:20.56M 2015-10-02T02:32:31.000Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.823 34.599 1504.4261 03:34:20.76M 2015-10-02T02:32:31.200Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.821 34.597 1504.4248 03:34:20.96M 2015-10-02T02:32:31.411Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.596 1504.4238 03:34:21.18M 2015-10-02T02:32:31.611Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.819 34.595 1504.4220 03:34:21.38M 2015-10-02T02:32:31.811Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.824 34.600 1504.4261 03:34:21.58M 2015-10-02T02:32:32.016Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4268 03:34:21.78M 2015-10-02T02:32:32.220Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.825 34.601 1504.4276 03:34:22.00M 2015-10-02T02:32:32.421Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.826 34.602 1504.4290 03:34:22.19M 2015-10-02T02:32:32.626Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.827 34.603 1504.4314 03:34:22.39M 2015-10-02T02:32:32.833Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.826 34.602 1504.4303 03:34:22.60M 2015-10-02T02:32:33.031Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4293 03:34:22.79M 2015-10-02T02:32:33.236Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4291 03:34:23.01M 2015-10-02T02:32:33.446Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.825 34.601 1504.4294 03:34:23.21M 2015-10-02T02:32:33.636Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4294 03:34:23.41M 2015-10-02T02:32:33.861Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.824 34.599 1504.4294 03:34:23.60M 2015-10-02T02:32:34.046Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.599 1504.4304 03:34:23.82M 2015-10-02T02:32:34.251Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.600 1504.4312 03:34:24.02M 2015-10-02T02:32:34.456Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.826 34.600 1504.4329 03:34:24.23M 2015-10-02T02:32:34.656Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4347 03:34:24.43M 2015-10-02T02:32:34.861Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.830 34.604 1504.4375 03:34:24.62M 2015-10-02T02:32:35.066Z|I-OCEAN7-304-XXXX| 24.39 14.321 41.830 34.604 1504.4377 03:34:24.82M 2015-10-02T02:32:35.266Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.830 34.603 1504.4380 03:34:25.04M 2015-10-02T02:32:35.466Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.829 34.603 1504.4369 03:34:25.24M 2015-10-02T02:32:35.672Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.829 34.602 1504.4366 03:34:25.44M 2015-10-02T02:32:35.879Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.828 34.602 1504.4359 03:34:25.64M 2015-10-02T02:32:36.076Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.827 34.601 1504.4358 03:34:25.84M 2015-10-02T02:32:36.276Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.826 34.600 1504.4349 03:34:26.06M 2015-10-02T02:32:36.486Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.826 34.599 1504.4352 03:34:26.25M 2015-10-02T02:32:36.686Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.825 34.598 1504.4342 03:34:26.46M 2015-10-02T02:32:36.891Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.825 34.598 1504.4352 03:34:26.65M 2015-10-02T02:32:37.091Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.826 34.598 1504.4366 03:34:26.85M 2015-10-02T02:32:37.296Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.826 34.598 1504.4366 03:34:27.07M 2015-10-02T02:32:37.496Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.826 34.599 1504.4374 03:34:27.27M 2015-10-02T02:32:37.701Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.827 34.600 1504.4374 03:34:27.47M 2015-10-02T02:32:37.909Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.824 34.597 1504.4338 03:34:27.67M 2015-10-02T02:32:38.106Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.597 1504.4337 03:34:27.87M 2015-10-02T02:32:38.326Z|I-OCEAN7-304-XXXX| 24.50 14.322 41.823 34.596 1504.4337 03:34:28.09M 2015-10-02T02:32:38.511Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.822 34.595 1504.4333 03:34:28.30M 2015-10-02T02:32:38.716Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.822 34.595 1504.4323 03:34:28.48M 2015-10-02T02:32:38.921Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4316 03:34:28.68M 2015-10-02T02:32:39.126Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.821 34.594 1504.4294 03:34:28.88M 2015-10-02T02:32:39.326Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.820 34.594 1504.4291 03:34:29.10M 2015-10-02T02:32:39.550Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.820 34.594 1504.4288 03:34:29.30M 2015-10-02T02:32:39.731Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.820 34.594 1504.4292 03:34:29.50M 2015-10-02T02:32:39.936Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.820 34.594 1504.4294 03:34:29.70M 2015-10-02T02:32:40.136Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.820 34.594 1504.4292 03:34:29.90M 2015-10-02T02:32:40.336Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.820 34.594 1504.4292 03:34:30.11M 2015-10-02T02:32:40.546Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.821 34.594 1504.4292 03:34:30.31M 2015-10-02T02:32:40.746Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.821 34.595 1504.4301 03:34:30.51M 2015-10-02T02:32:40.953Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.822 34.595 1504.4308 03:34:30.71M 2015-10-02T02:32:41.151Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.595 1504.4302 03:34:30.91M 2015-10-02T02:32:41.356Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.822 34.596 1504.4298 03:34:31.13M 2015-10-02T02:32:41.561Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.595 1504.4302 03:34:31.33M 2015-10-02T02:32:41.761Z|I-OCEAN7-304-XXXX| 24.42 14.321 41.822 34.595 1504.4298 03:34:31.53M 2015-10-02T02:32:41.961Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.822 34.595 1504.4304 03:34:31.73M 2015-10-02T02:32:42.166Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.821 34.595 1504.4307 03:34:31.93M 2015-10-02T02:32:42.371Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.821 34.595 1504.4305 03:34:32.14M 2015-10-02T02:32:42.576Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.821 34.595 1504.4313 03:34:32.34M 2015-10-02T02:32:42.796Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.822 34.595 1504.4315 03:34:32.54M 2015-10-02T02:32:42.976Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.822 34.595 1504.4323 03:34:32.76M 2015-10-02T02:32:43.181Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.595 1504.4315 03:34:32.94M 2015-10-02T02:32:43.386Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4320 03:34:33.16M 2015-10-02T02:32:43.592Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.822 34.596 1504.4321 03:34:33.36M 2015-10-02T02:32:43.791Z|I-OCEAN7-304-XXXX| 24.50 14.321 41.822 34.596 1504.4321 03:34:33.56M 2015-10-02T02:32:43.996Z|I-OCEAN7-304-XXXX| 24.55 14.321 41.822 34.595 1504.4325 03:34:33.76M 2015-10-02T02:32:44.196Z|I-OCEAN7-304-XXXX| 24.54 14.321 41.821 34.595 1504.4321 03:34:33.96M 2015-10-02T02:32:44.401Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4316 03:34:34.17M 2015-10-02T02:32:44.606Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.821 34.595 1504.4319 03:34:34.37M 2015-10-02T02:32:44.806Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.821 34.595 1504.4321 03:34:34.57M 2015-10-02T02:32:45.011Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.822 34.595 1504.4327 03:34:34.77M 2015-10-02T02:32:45.216Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.822 34.595 1504.4330 03:34:34.97M 2015-10-02T02:32:45.416Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.822 34.595 1504.4333 03:34:35.19M 2015-10-02T02:32:45.616Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.822 34.595 1504.4325 03:34:35.39M 2015-10-02T02:32:45.826Z|I-OCEAN7-304-XXXX| 24.49 14.321 41.823 34.596 1504.4327 03:34:35.59M 2015-10-02T02:32:46.026Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.823 34.596 1504.4319 03:34:35.79M 2015-10-02T02:32:46.226Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.597 1504.4329 03:34:36.01M 2015-10-02T02:32:46.431Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.823 34.596 1504.4315 03:34:36.20M 2015-10-02T02:32:46.635Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.822 34.596 1504.4304 03:34:36.40M 2015-10-02T02:32:46.836Z|I-OCEAN7-304-XXXX| 24.47 14.321 41.822 34.596 1504.4309 03:34:36.60M 2015-10-02T02:32:47.041Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.822 34.596 1504.4316 03:34:36.80M 2015-10-02T02:32:47.261Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.823 34.596 1504.4312 03:34:37.02M 2015-10-02T02:32:47.446Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.823 34.597 1504.4323 03:34:37.24M 2015-10-02T02:32:47.651Z|I-OCEAN7-304-XXXX| 24.46 14.323 41.824 34.596 1504.4363 03:34:37.42M 2015-10-02T02:32:47.851Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.824 34.596 1504.4351 03:34:37.62M 2015-10-02T02:32:48.056Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.824 34.597 1504.4340 03:34:37.82M 2015-10-02T02:32:48.256Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.824 34.598 1504.4337 03:34:38.04M 2015-10-02T02:32:48.456Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.825 34.598 1504.4337 03:34:38.23M 2015-10-02T02:32:48.666Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.824 34.598 1504.4324 03:34:38.43M 2015-10-02T02:32:48.873Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.823 34.597 1504.4301 03:34:38.63M 2015-10-02T02:32:49.071Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.822 34.597 1504.4288 03:34:38.83M 2015-10-02T02:32:49.274Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4279 03:34:39.05M 2015-10-02T02:32:49.476Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4286 03:34:39.25M 2015-10-02T02:32:49.676Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4294 03:34:39.45M 2015-10-02T02:32:49.881Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.599 1504.4301 03:34:39.65M 2015-10-02T02:32:50.086Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.599 1504.4299 03:34:39.85M 2015-10-02T02:32:50.286Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.824 34.599 1504.4298 03:34:40.07M 2015-10-02T02:32:50.491Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.598 1504.4290 03:34:40.26M 2015-10-02T02:32:50.691Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4283 03:34:40.46M 2015-10-02T02:32:50.896Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.823 34.598 1504.4287 03:34:40.66M 2015-10-02T02:32:51.101Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4288 03:34:40.86M 2015-10-02T02:32:51.306Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4287 03:34:41.08M 2015-10-02T02:32:51.506Z|I-OCEAN7-304-XXXX| 24.51 14.320 41.822 34.596 1504.4290 03:34:41.28M 2015-10-02T02:32:51.726Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.596 1504.4291 03:34:41.48M 2015-10-02T02:32:51.950Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4298 03:34:41.69M 2015-10-02T02:32:52.116Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.823 34.597 1504.4309 03:34:41.88M 2015-10-02T02:32:52.322Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.823 34.597 1504.4309 03:34:42.10M 2015-10-02T02:32:52.522Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.823 34.597 1504.4310 03:34:42.29M 2015-10-02T02:32:52.727Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.822 34.596 1504.4309 03:34:42.49M 2015-10-02T02:32:52.927Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.822 34.596 1504.4310 03:34:42.69M 2015-10-02T02:32:53.132Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.822 34.596 1504.4318 03:34:42.89M 2015-10-02T02:32:53.331Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.596 1504.4324 03:34:43.11M 2015-10-02T02:32:53.536Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.823 34.597 1504.4329 03:34:43.31M 2015-10-02T02:32:53.741Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.824 34.597 1504.4335 03:34:43.51M 2015-10-02T02:32:53.941Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.824 34.597 1504.4351 03:34:43.71M 2015-10-02T02:32:54.147Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.824 34.597 1504.4357 03:34:43.91M 2015-10-02T02:32:54.347Z|I-OCEAN7-304-XXXX| 24.51 14.322 41.825 34.597 1504.4363 03:34:44.12M 2015-10-02T02:32:54.554Z|I-OCEAN7-304-XXXX| 24.48 14.322 41.825 34.597 1504.4363 03:34:44.32M 2015-10-02T02:32:54.757Z|I-OCEAN7-304-XXXX| 24.49 14.322 41.825 34.598 1504.4362 03:34:44.52M 2015-10-02T02:32:54.956Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.825 34.597 1504.4357 03:34:44.72M 2015-10-02T02:32:55.162Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.825 34.597 1504.4360 03:34:44.92M 2015-10-02T02:32:55.362Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.825 34.598 1504.4373 03:34:45.14M 2015-10-02T02:32:55.567Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.825 34.598 1504.4375 03:34:45.34M 2015-10-02T02:32:55.772Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.825 34.598 1504.4374 03:34:45.54M 2015-10-02T02:32:55.976Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.826 34.598 1504.4374 03:34:45.74M 2015-10-02T02:32:56.197Z|I-OCEAN7-304-XXXX| 24.44 14.322 41.826 34.599 1504.4368 03:34:45.94M 2015-10-02T02:32:56.377Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.826 34.598 1504.4373 03:34:46.17M 2015-10-02T02:32:56.582Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.826 34.598 1504.4374 03:34:46.35M 2015-10-02T02:32:56.787Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.825 34.598 1504.4373 03:34:46.55M 2015-10-02T02:32:56.992Z|I-OCEAN7-304-XXXX| 24.47 14.322 41.825 34.598 1504.4364 03:34:46.75M 2015-10-02T02:32:57.195Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.826 34.598 1504.4368 03:34:46.95M 2015-10-02T02:32:57.397Z|I-OCEAN7-304-XXXX| 24.45 14.322 41.825 34.598 1504.4360 03:34:47.17M 2015-10-02T02:32:57.597Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.826 34.599 1504.4354 03:34:47.37M 2015-10-02T02:32:57.802Z|I-OCEAN7-304-XXXX| 24.41 14.322 41.826 34.599 1504.4357 03:34:47.57M 2015-10-02T02:32:58.002Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.826 34.599 1504.4362 03:34:47.77M 2015-10-02T02:32:58.207Z|I-OCEAN7-304-XXXX| 24.40 14.322 41.826 34.598 1504.4357 03:34:47.97M 2015-10-02T02:32:58.412Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.825 34.598 1504.4352 03:34:48.18M 2015-10-02T02:32:58.612Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.825 34.597 1504.4351 03:34:48.38M 2015-10-02T02:32:58.817Z|I-OCEAN7-304-XXXX| 24.39 14.322 41.825 34.597 1504.4348 03:34:48.58M 2015-10-02T02:32:59.022Z|I-OCEAN7-304-XXXX| 24.42 14.322 41.824 34.597 1504.4352 03:34:48.78M 2015-10-02T02:32:59.222Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.824 34.596 1504.4353 03:34:49.00M 2015-10-02T02:32:59.427Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.824 34.596 1504.4349 03:34:49.20M 2015-10-02T02:32:59.627Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.824 34.596 1504.4346 03:34:49.40M 2015-10-02T02:32:59.834Z|I-OCEAN7-304-XXXX| 24.46 14.322 41.824 34.597 1504.4341 03:34:49.60M