2015-10-02T02:31:00.062Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.598 1504.4294 03:32:49.80M 2015-10-02T02:31:00.247Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4288 03:32:50.04M 2015-10-02T02:31:00.470Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4282 03:32:50.22M 2015-10-02T02:31:00.670Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.596 1504.4264 03:32:50.42M 2015-10-02T02:31:00.857Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.820 34.595 1504.4250 03:32:50.62M 2015-10-02T02:31:01.062Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.819 34.594 1504.4226 03:32:50.82M 2015-10-02T02:31:01.262Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.593 1504.4222 03:32:51.04M 2015-10-02T02:31:01.467Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.816 34.592 1504.4210 03:32:51.23M 2015-10-02T02:31:01.672Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.817 34.593 1504.4207 03:32:51.44M 2015-10-02T02:31:01.873Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.818 34.594 1504.4216 03:32:51.63M 2015-10-02T02:31:02.077Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.820 34.596 1504.4233 03:32:51.83M 2015-10-02T02:31:02.282Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.820 34.596 1504.4236 03:32:52.05M 2015-10-02T02:31:02.482Z|I-OCEAN7-304-XXXX| 24.50 14.318 41.820 34.596 1504.4242 03:32:52.25M 2015-10-02T02:31:02.682Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.820 34.596 1504.4236 03:32:52.45M 2015-10-02T02:31:02.887Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4242 03:32:52.65M 2015-10-02T02:31:03.092Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.596 1504.4249 03:32:52.85M 2015-10-02T02:31:03.297Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.820 34.596 1504.4244 03:32:53.07M 2015-10-02T02:31:03.509Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.820 34.595 1504.4242 03:32:53.26M 2015-10-02T02:31:03.697Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.820 34.596 1504.4253 03:32:53.46M 2015-10-02T02:31:03.909Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.821 34.596 1504.4258 03:32:53.66M 2015-10-02T02:31:04.107Z|I-OCEAN7-304-XXXX| 24.52 14.319 41.821 34.597 1504.4269 03:32:53.86M 2015-10-02T02:31:04.312Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.597 1504.4254 03:32:54.08M 2015-10-02T02:31:04.527Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.603 1504.4312 03:32:54.28M 2015-10-02T02:31:04.717Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.828 34.603 1504.4319 03:32:54.49M 2015-10-02T02:31:04.917Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.604 1504.4332 03:32:54.68M 2015-10-02T02:31:05.122Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.829 34.604 1504.4346 03:32:54.88M 2015-10-02T02:31:05.327Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4302 03:32:55.10M 2015-10-02T02:31:05.527Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.825 34.600 1504.4291 03:32:55.30M 2015-10-02T02:31:05.732Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.830 34.605 1504.4351 03:32:55.49M 2015-10-02T02:31:05.932Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.831 34.606 1504.4359 03:32:55.69M 2015-10-02T02:31:06.137Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.832 34.607 1504.4357 03:32:55.89M 2015-10-02T02:31:06.342Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.832 34.607 1504.4360 03:32:56.11M 2015-10-02T02:31:06.542Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.833 34.608 1504.4365 03:32:56.31M 2015-10-02T02:31:06.747Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.833 34.609 1504.4370 03:32:56.51M 2015-10-02T02:31:06.947Z|I-OCEAN7-304-XXXX| 24.41 14.319 41.834 34.609 1504.4387 03:32:56.71M 2015-10-02T02:31:07.189Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.835 34.609 1504.4399 03:32:56.91M 2015-10-02T02:31:07.352Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4299 03:32:57.13M 2015-10-02T02:31:07.557Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4296 03:32:57.32M 2015-10-02T02:31:07.757Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4293 03:32:57.52M 2015-10-02T02:31:07.962Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.600 1504.4305 03:32:57.72M 2015-10-02T02:31:08.167Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.826 34.600 1504.4309 03:32:57.92M 2015-10-02T02:31:08.367Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4324 03:32:58.14M 2015-10-02T02:31:08.572Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.601 1504.4336 03:32:58.34M 2015-10-02T02:31:08.777Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.601 1504.4344 03:32:58.54M 2015-10-02T02:31:08.997Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.828 34.602 1504.4359 03:32:58.74M 2015-10-02T02:31:09.182Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.829 34.603 1504.4359 03:32:58.95M 2015-10-02T02:31:09.387Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.829 34.603 1504.4366 03:32:59.16M 2015-10-02T02:31:09.592Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.829 34.603 1504.4360 03:32:59.36M 2015-10-02T02:31:09.793Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.829 34.603 1504.4360 03:32:59.56M 2015-10-02T02:31:09.992Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.829 34.603 1504.4351 03:32:59.75M 2015-10-02T02:31:10.229Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.829 34.604 1504.4352 03:32:59.95M 2015-10-02T02:31:10.397Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.829 34.604 1504.4341 03:33:00.17M 2015-10-02T02:31:10.602Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4266 03:33:00.37M 2015-10-02T02:31:10.807Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.821 34.597 1504.4249 03:33:00.57M 2015-10-02T02:31:11.007Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.596 1504.4261 03:33:00.77M 2015-10-02T02:31:11.212Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.595 1504.4270 03:33:00.97M 2015-10-02T02:31:11.417Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.820 34.594 1504.4265 03:33:01.19M 2015-10-02T02:31:11.617Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.820 34.594 1504.4279 03:33:01.39M 2015-10-02T02:31:11.817Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.819 34.594 1504.4266 03:33:01.58M 2015-10-02T02:31:12.022Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4253 03:33:01.78M 2015-10-02T02:31:12.227Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.818 34.592 1504.4242 03:33:02.00M 2015-10-02T02:31:12.427Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.818 34.592 1504.4252 03:33:02.20M 2015-10-02T02:31:12.634Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4252 03:33:02.40M 2015-10-02T02:31:12.837Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.818 34.593 1504.4242 03:33:02.60M 2015-10-02T02:31:13.037Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.817 34.592 1504.4237 03:33:02.80M 2015-10-02T02:31:13.242Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.817 34.592 1504.4240 03:33:03.02M 2015-10-02T02:31:13.462Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.817 34.592 1504.4225 03:33:03.21M 2015-10-02T02:31:13.647Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.817 34.593 1504.4226 03:33:03.43M 2015-10-02T02:31:13.852Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.829 34.604 1504.4351 03:33:03.61M 2015-10-02T02:31:14.052Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.831 34.606 1504.4371 03:33:03.81M 2015-10-02T02:31:14.257Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.831 34.606 1504.4364 03:33:04.03M 2015-10-02T02:31:14.457Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.599 1504.4266 03:33:04.23M 2015-10-02T02:31:14.670Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4261 03:33:04.43M 2015-10-02T02:31:14.867Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4265 03:33:04.63M 2015-10-02T02:31:15.073Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.828 34.603 1504.4338 03:33:04.83M 2015-10-02T02:31:15.272Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.830 34.605 1504.4364 03:33:05.05M 2015-10-02T02:31:15.472Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.604 1504.4349 03:33:05.24M 2015-10-02T02:31:15.677Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.603 1504.4340 03:33:05.44M 2015-10-02T02:31:15.877Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.828 34.603 1504.4337 03:33:05.64M 2015-10-02T02:31:16.082Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.828 34.603 1504.4336 03:33:05.84M 2015-10-02T02:31:16.287Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.828 34.603 1504.4323 03:33:06.06M 2015-10-02T02:31:16.487Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4316 03:33:06.26M 2015-10-02T02:31:16.697Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.826 34.601 1504.4302 03:33:06.46M 2015-10-02T02:31:16.897Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.600 1504.4308 03:33:06.66M 2015-10-02T02:31:17.097Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.825 34.599 1504.4301 03:33:06.86M 2015-10-02T02:31:17.302Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.826 34.600 1504.4313 03:33:07.08M 2015-10-02T02:31:17.507Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.825 34.600 1504.4313 03:33:07.27M 2015-10-02T02:31:17.707Z|I-OCEAN7-304-XXXX| 24.39 14.320 41.825 34.599 1504.4310 03:33:07.47M 2015-10-02T02:31:17.928Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4318 03:33:07.67M 2015-10-02T02:31:18.112Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.825 34.599 1504.4316 03:33:07.89M 2015-10-02T02:31:18.317Z|I-OCEAN7-304-XXXX| 24.40 14.321 41.825 34.599 1504.4320 03:33:08.09M 2015-10-02T02:31:18.517Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.821 34.595 1504.4291 03:33:08.29M 2015-10-02T02:31:18.722Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.821 34.595 1504.4286 03:33:08.49M 2015-10-02T02:31:18.927Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.821 34.595 1504.4282 03:33:08.69M 2015-10-02T02:31:19.127Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.820 34.594 1504.4276 03:33:08.89M 2015-10-02T02:31:19.332Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.819 34.593 1504.4265 03:33:09.10M 2015-10-02T02:31:19.537Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.818 34.593 1504.4259 03:33:09.30M 2015-10-02T02:31:19.742Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4338 03:33:09.50M 2015-10-02T02:31:19.942Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.602 1504.4346 03:33:09.70M 2015-10-02T02:31:20.147Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.827 34.601 1504.4330 03:33:09.90M 2015-10-02T02:31:20.350Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.826 34.601 1504.4320 03:33:10.12M 2015-10-02T02:31:20.552Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4312 03:33:10.32M 2015-10-02T02:31:20.790Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.598 1504.4290 03:33:10.52M 2015-10-02T02:31:20.957Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.818 34.593 1504.4230 03:33:10.72M 2015-10-02T02:31:21.158Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.817 34.593 1504.4218 03:33:10.91M 2015-10-02T02:31:21.362Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.600 1504.4297 03:33:11.13M 2015-10-02T02:31:21.562Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4301 03:33:11.33M 2015-10-02T02:31:21.768Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.825 34.600 1504.4303 03:33:11.53M 2015-10-02T02:31:21.972Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.825 34.599 1504.4312 03:33:11.73M 2015-10-02T02:31:22.173Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.828 34.602 1504.4344 03:33:11.93M 2015-10-02T02:31:22.398Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.828 34.602 1504.4342 03:33:12.15M 2015-10-02T02:31:22.582Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4336 03:33:12.37M 2015-10-02T02:31:22.783Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.827 34.601 1504.4337 03:33:12.55M 2015-10-02T02:31:22.988Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.826 34.600 1504.4335 03:33:12.74M 2015-10-02T02:31:23.188Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.826 34.600 1504.4343 03:33:12.95M 2015-10-02T02:31:23.393Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.827 34.600 1504.4349 03:33:13.16M 2015-10-02T02:31:23.598Z|I-OCEAN7-304-XXXX| 24.44 14.321 41.827 34.600 1504.4348 03:33:13.36M 2015-10-02T02:31:23.798Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.825 34.599 1504.4333 03:33:13.56M 2015-10-02T02:31:24.003Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4313 03:33:13.76M 2015-10-02T02:31:24.208Z|I-OCEAN7-304-XXXX| 24.43 14.321 41.819 34.593 1504.4259 03:33:13.96M 2015-10-02T02:31:24.408Z|I-OCEAN7-304-XXXX| 24.48 14.321 41.818 34.592 1504.4261 03:33:14.18M 2015-10-02T02:31:24.613Z|I-OCEAN7-304-XXXX| 24.46 14.321 41.817 34.591 1504.4254 03:33:14.38M 2015-10-02T02:31:24.818Z|I-OCEAN7-304-XXXX| 24.41 14.321 41.817 34.591 1504.4250 03:33:14.58M 2015-10-02T02:31:25.018Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.814 34.589 1504.4221 03:33:14.78M 2015-10-02T02:31:25.223Z|I-OCEAN7-304-XXXX| 24.45 14.321 41.814 34.589 1504.4213 03:33:14.97M 2015-10-02T02:31:25.423Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.819 34.593 1504.4261 03:33:15.20M 2015-10-02T02:31:25.628Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.820 34.594 1504.4270 03:33:15.39M 2015-10-02T02:31:25.833Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.595 1504.4282 03:33:15.59M 2015-10-02T02:31:26.033Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.596 1504.4287 03:33:15.79M 2015-10-02T02:31:26.238Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.595 1504.4271 03:33:16.01M 2015-10-02T02:31:26.438Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4285 03:33:16.21M 2015-10-02T02:31:26.643Z|I-OCEAN7-304-XXXX| 24.49 14.320 41.822 34.596 1504.4285 03:33:16.41M 2015-10-02T02:31:26.863Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4286 03:33:16.61M 2015-10-02T02:31:27.048Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4286 03:33:16.82M 2015-10-02T02:31:27.253Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.821 34.597 1504.4264 03:33:17.02M 2015-10-02T02:31:27.453Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.821 34.596 1504.4255 03:33:17.22M 2015-10-02T02:31:27.658Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4237 03:33:17.42M 2015-10-02T02:31:27.870Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.819 34.595 1504.4222 03:33:17.62M 2015-10-02T02:31:28.063Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.810 34.587 1504.4116 03:33:17.82M 2015-10-02T02:31:28.268Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.809 34.586 1504.4105 03:33:18.04M 2015-10-02T02:31:28.468Z|I-OCEAN7-304-XXXX| 24.48 14.318 41.812 34.589 1504.4146 03:33:18.24M 2015-10-02T02:31:28.673Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.813 34.590 1504.4155 03:33:18.44M 2015-10-02T02:31:28.873Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.815 34.591 1504.4166 03:33:18.64M 2015-10-02T02:31:29.078Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.816 34.592 1504.4182 03:33:18.83M 2015-10-02T02:31:29.283Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.817 34.593 1504.4197 03:33:19.05M 2015-10-02T02:31:29.483Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.818 34.594 1504.4208 03:33:19.25M 2015-10-02T02:31:29.688Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.819 34.595 1504.4226 03:33:19.45M 2015-10-02T02:31:29.888Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.820 34.596 1504.4244 03:33:19.65M 2015-10-02T02:31:30.093Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.819 34.595 1504.4235 03:33:19.85M 2015-10-02T02:31:30.298Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.819 34.595 1504.4237 03:33:20.07M 2015-10-02T02:31:30.503Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.820 34.595 1504.4238 03:33:20.27M 2015-10-02T02:31:30.703Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.820 34.596 1504.4248 03:33:20.47M 2015-10-02T02:31:30.903Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.596 1504.4257 03:33:20.67M 2015-10-02T02:31:31.108Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.822 34.597 1504.4269 03:33:20.86M 2015-10-02T02:31:31.328Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.822 34.597 1504.4279 03:33:21.08M 2015-10-02T02:31:31.549Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.822 34.597 1504.4280 03:33:21.30M 2015-10-02T02:31:31.713Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.822 34.597 1504.4291 03:33:21.48M 2015-10-02T02:31:31.918Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.823 34.597 1504.4288 03:33:21.68M 2015-10-02T02:31:32.123Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.822 34.597 1504.4283 03:33:21.88M 2015-10-02T02:31:32.328Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4283 03:33:22.10M 2015-10-02T02:31:32.528Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.597 1504.4277 03:33:22.30M 2015-10-02T02:31:32.733Z|I-OCEAN7-304-XXXX| 24.49 14.319 41.822 34.598 1504.4276 03:33:22.50M 2015-10-02T02:31:32.938Z|I-OCEAN7-304-XXXX| 24.50 14.319 41.822 34.598 1504.4281 03:33:22.70M 2015-10-02T02:31:33.138Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.822 34.597 1504.4280 03:33:22.90M 2015-10-02T02:31:33.343Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.823 34.598 1504.4293 03:33:23.12M 2015-10-02T02:31:33.548Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.824 34.598 1504.4303 03:33:23.31M 2015-10-02T02:31:33.748Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4316 03:33:23.51M 2015-10-02T02:31:33.953Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.599 1504.4312 03:33:23.71M 2015-10-02T02:31:34.158Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.600 1504.4316 03:33:23.91M 2015-10-02T02:31:34.358Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.825 34.600 1504.4309 03:33:24.13M 2015-10-02T02:31:34.558Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.830 34.605 1504.4353 03:33:24.33M 2015-10-02T02:31:34.763Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.830 34.606 1504.4351 03:33:24.53M 2015-10-02T02:31:34.968Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.831 34.606 1504.4358 03:33:24.73M 2015-10-02T02:31:35.168Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.602 1504.4310 03:33:24.93M 2015-10-02T02:31:35.373Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.826 34.601 1504.4301 03:33:25.14M 2015-10-02T02:31:35.578Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.826 34.600 1504.4308 03:33:25.34M 2015-10-02T02:31:35.798Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.825 34.600 1504.4299 03:33:25.54M 2015-10-02T02:31:35.983Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4329 03:33:25.76M 2015-10-02T02:31:36.183Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.828 34.603 1504.4321 03:33:25.94M 2015-10-02T02:31:36.388Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.827 34.603 1504.4316 03:33:26.16M 2015-10-02T02:31:36.588Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.828 34.604 1504.4312 03:33:26.36M 2015-10-02T02:31:36.793Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.828 34.604 1504.4315 03:33:26.56M 2015-10-02T02:31:36.993Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.828 34.603 1504.4315 03:33:26.76M 2015-10-02T02:31:37.198Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4307 03:33:26.95M 2015-10-02T02:31:37.429Z|I-OCEAN7-304-XXXX| 24.44 14.318 41.827 34.603 1504.4305 03:33:27.17M 2015-10-02T02:31:37.629Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.601 1504.4292 03:33:27.37M 2015-10-02T02:31:37.808Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.825 34.600 1504.4282 03:33:27.57M 2015-10-02T02:31:38.030Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.825 34.600 1504.4277 03:33:27.77M 2015-10-02T02:31:38.213Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.824 34.600 1504.4281 03:33:27.97M 2015-10-02T02:31:38.418Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.824 34.600 1504.4282 03:33:28.19M 2015-10-02T02:31:38.623Z|I-OCEAN7-304-XXXX| 24.41 14.318 41.824 34.600 1504.4264 03:33:28.39M 2015-10-02T02:31:38.823Z|I-OCEAN7-304-XXXX| 24.38 14.318 41.830 34.605 1504.4325 03:33:28.59M 2015-10-02T02:31:39.028Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.830 34.606 1504.4333 03:33:28.79M 2015-10-02T02:31:39.233Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.830 34.605 1504.4329 03:33:29.01M 2015-10-02T02:31:39.433Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.829 34.605 1504.4320 03:33:29.21M 2015-10-02T02:31:39.638Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.822 34.598 1504.4246 03:33:29.40M 2015-10-02T02:31:39.838Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.821 34.597 1504.4237 03:33:29.60M 2015-10-02T02:31:40.038Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.821 34.598 1504.4236 03:33:29.80M 2015-10-02T02:31:40.263Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.821 34.597 1504.4244 03:33:30.02M 2015-10-02T02:31:40.448Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.821 34.597 1504.4249 03:33:30.23M 2015-10-02T02:31:40.648Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.825 34.601 1504.4288 03:33:30.42M 2015-10-02T02:31:40.853Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.826 34.601 1504.4292 03:33:30.62M 2015-10-02T02:31:41.053Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.826 34.602 1504.4302 03:33:30.82M 2015-10-02T02:31:41.258Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4307 03:33:31.03M 2015-10-02T02:31:41.463Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.827 34.602 1504.4303 03:33:31.23M 2015-10-02T02:31:41.668Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.827 34.602 1504.4302 03:33:31.43M 2015-10-02T02:31:41.868Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.827 34.602 1504.4308 03:33:31.63M 2015-10-02T02:31:42.110Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4312 03:33:31.83M 2015-10-02T02:31:42.273Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.826 34.602 1504.4309 03:33:32.05M 2015-10-02T02:31:42.478Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.827 34.602 1504.4320 03:33:32.25M 2015-10-02T02:31:42.679Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.596 1504.4272 03:33:32.45M 2015-10-02T02:31:42.883Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.820 34.595 1504.4268 03:33:32.65M 2015-10-02T02:31:43.084Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4302 03:33:32.84M 2015-10-02T02:31:43.293Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.598 1504.4304 03:33:33.06M 2015-10-02T02:31:43.494Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4301 03:33:33.26M 2015-10-02T02:31:43.693Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.828 34.602 1504.4349 03:33:33.46M 2015-10-02T02:31:43.898Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.828 34.602 1504.4358 03:33:33.66M 2015-10-02T02:31:44.103Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.828 34.602 1504.4363 03:33:33.86M 2015-10-02T02:31:44.303Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.825 34.599 1504.4320 03:33:34.08M 2015-10-02T02:31:44.508Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.824 34.598 1504.4308 03:33:34.28M 2015-10-02T02:31:44.749Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.597 1504.4303 03:33:34.48M 2015-10-02T02:31:44.914Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.824 34.598 1504.4324 03:33:34.69M 2015-10-02T02:31:45.149Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.824 34.598 1504.4315 03:33:34.87M 2015-10-02T02:31:45.319Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.823 34.598 1504.4293 03:33:35.09M 2015-10-02T02:31:45.524Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4274 03:33:35.29M 2015-10-02T02:31:45.724Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.597 1504.4250 03:33:35.49M 2015-10-02T02:31:45.929Z|I-OCEAN7-304-XXXX| 24.42 14.318 41.820 34.596 1504.4231 03:33:35.69M 2015-10-02T02:31:46.133Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.821 34.597 1504.4240 03:33:35.89M 2015-10-02T02:31:46.339Z|I-OCEAN7-304-XXXX| 24.47 14.318 41.822 34.598 1504.4250 03:33:36.11M 2015-10-02T02:31:46.538Z|I-OCEAN7-304-XXXX| 24.45 14.318 41.823 34.599 1504.4261 03:33:36.31M 2015-10-02T02:31:46.750Z|I-OCEAN7-304-XXXX| 24.46 14.318 41.825 34.600 1504.4282 03:33:36.51M 2015-10-02T02:31:46.944Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.824 34.600 1504.4282 03:33:36.71M 2015-10-02T02:31:47.149Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.824 34.600 1504.4285 03:33:36.90M 2015-10-02T02:31:47.349Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.825 34.601 1504.4281 03:33:37.12M 2015-10-02T02:31:47.554Z|I-OCEAN7-304-XXXX| 24.43 14.318 41.826 34.601 1504.4288 03:33:37.32M 2015-10-02T02:31:47.754Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.598 1504.4252 03:33:37.52M 2015-10-02T02:31:47.959Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.822 34.597 1504.4253 03:33:37.72M 2015-10-02T02:31:48.164Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.826 34.601 1504.4304 03:33:37.92M 2015-10-02T02:31:48.364Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.827 34.601 1504.4323 03:33:38.14M 2015-10-02T02:31:48.569Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.827 34.602 1504.4335 03:33:38.34M 2015-10-02T02:31:48.769Z|I-OCEAN7-304-XXXX| 24.41 14.320 41.828 34.602 1504.4342 03:33:38.54M 2015-10-02T02:31:48.974Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.828 34.602 1504.4353 03:33:38.73M 2015-10-02T02:31:49.199Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.829 34.603 1504.4375 03:33:38.93M 2015-10-02T02:31:49.384Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.830 34.604 1504.4381 03:33:39.17M 2015-10-02T02:31:49.584Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.831 34.605 1504.4385 03:33:39.35M 2015-10-02T02:31:49.789Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.831 34.605 1504.4379 03:33:39.55M 2015-10-02T02:31:49.989Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.831 34.605 1504.4376 03:33:39.75M 2015-10-02T02:31:50.194Z|I-OCEAN7-304-XXXX| 24.42 14.320 41.830 34.604 1504.4370 03:33:39.95M 2015-10-02T02:31:50.394Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.829 34.603 1504.4366 03:33:40.17M 2015-10-02T02:31:50.599Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.828 34.602 1504.4352 03:33:40.37M 2015-10-02T02:31:50.804Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.827 34.601 1504.4348 03:33:40.57M 2015-10-02T02:31:51.004Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.826 34.600 1504.4325 03:33:40.77M 2015-10-02T02:31:51.209Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.825 34.600 1504.4320 03:33:40.96M 2015-10-02T02:31:51.414Z|I-OCEAN7-304-XXXX| 24.50 14.320 41.824 34.598 1504.4309 03:33:41.18M 2015-10-02T02:31:51.614Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.823 34.597 1504.4299 03:33:41.38M 2015-10-02T02:31:51.819Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.823 34.597 1504.4299 03:33:41.58M 2015-10-02T02:31:52.019Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.823 34.598 1504.4301 03:33:41.78M 2015-10-02T02:31:52.224Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.597 1504.4293 03:33:42.00M 2015-10-02T02:31:52.429Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.822 34.596 1504.4282 03:33:42.20M 2015-10-02T02:31:52.629Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.595 1504.4280 03:33:42.40M 2015-10-02T02:31:52.834Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.595 1504.4276 03:33:42.60M 2015-10-02T02:31:53.034Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.594 1504.4270 03:33:42.79M 2015-10-02T02:31:53.270Z|I-OCEAN7-304-XXXX| 24.46 14.320 41.820 34.594 1504.4266 03:33:43.01M 2015-10-02T02:31:53.444Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.594 1504.4266 03:33:43.21M 2015-10-02T02:31:53.659Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.820 34.595 1504.4274 03:33:43.41M 2015-10-02T02:31:53.849Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.820 34.595 1504.4272 03:33:43.63M 2015-10-02T02:31:54.049Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.821 34.595 1504.4276 03:33:43.81M 2015-10-02T02:31:54.270Z|I-OCEAN7-304-XXXX| 24.43 14.320 41.821 34.595 1504.4277 03:33:44.03M 2015-10-02T02:31:54.459Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.821 34.595 1504.4275 03:33:44.23M 2015-10-02T02:31:54.659Z|I-OCEAN7-304-XXXX| 24.47 14.320 41.821 34.595 1504.4277 03:33:44.43M 2015-10-02T02:31:54.859Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.827 34.601 1504.4342 03:33:44.62M 2015-10-02T02:31:55.064Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.828 34.602 1504.4353 03:33:44.82M 2015-10-02T02:31:55.269Z|I-OCEAN7-304-XXXX| 24.48 14.320 41.827 34.602 1504.4340 03:33:45.04M 2015-10-02T02:31:55.470Z|I-OCEAN7-304-XXXX| 24.45 14.320 41.828 34.602 1504.4346 03:33:45.24M 2015-10-02T02:31:55.674Z|I-OCEAN7-304-XXXX| 24.46 14.319 41.828 34.603 1504.4338 03:33:45.44M 2015-10-02T02:31:55.879Z|I-OCEAN7-304-XXXX| 24.48 14.319 41.829 34.603 1504.4346 03:33:45.64M 2015-10-02T02:31:56.079Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.829 34.604 1504.4349 03:33:45.84M 2015-10-02T02:31:56.284Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.829 34.604 1504.4348 03:33:46.06M 2015-10-02T02:31:56.484Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.829 34.603 1504.4340 03:33:46.26M 2015-10-02T02:31:56.689Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.829 34.604 1504.4343 03:33:46.46M 2015-10-02T02:31:56.894Z|I-OCEAN7-304-XXXX| 24.45 14.319 41.830 34.604 1504.4354 03:33:46.65M 2015-10-02T02:31:57.094Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.599 1504.4283 03:33:46.85M 2015-10-02T02:31:57.299Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.823 34.598 1504.4272 03:33:47.07M 2015-10-02T02:31:57.504Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.824 34.600 1504.4291 03:33:47.27M 2015-10-02T02:31:57.704Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4283 03:33:47.47M 2015-10-02T02:31:57.909Z|I-OCEAN7-304-XXXX| 24.39 14.319 41.825 34.600 1504.4286 03:33:47.67M 2015-10-02T02:31:58.129Z|I-OCEAN7-304-XXXX| 24.42 14.319 41.822 34.597 1504.4250 03:33:47.87M 2015-10-02T02:31:58.314Z|I-OCEAN7-304-XXXX| 24.38 14.319 41.821 34.596 1504.4243 03:33:48.11M 2015-10-02T02:31:58.519Z|I-OCEAN7-304-XXXX| 24.40 14.319 41.823 34.598 1504.4268 03:33:48.29M 2015-10-02T02:31:58.719Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.823 34.598 1504.4283 03:33:48.49M 2015-10-02T02:31:58.924Z|I-OCEAN7-304-XXXX| 24.40 14.320 41.824 34.599 1504.4296 03:33:48.69M 2015-10-02T02:31:59.124Z|I-OCEAN7-304-XXXX| 24.44 14.320 41.826 34.600 1504.4314 03:33:48.88M 2015-10-02T02:31:59.329Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.823 34.598 1504.4281 03:33:49.10M 2015-10-02T02:31:59.534Z|I-OCEAN7-304-XXXX| 24.47 14.319 41.822 34.597 1504.4279 03:33:49.30M 2015-10-02T02:31:59.750Z|I-OCEAN7-304-XXXX| 24.43 14.319 41.822 34.597 1504.4266 03:33:49.50M 2015-10-02T02:31:59.939Z|I-OCEAN7-304-XXXX| 24.44 14.319 41.821 34.596 1504.4263 03:33:49.70M