2015-10-02T02:17:00.110Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4315 03:18:49.83M 2015-10-02T02:17:00.330Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4313 03:18:50.05M 2015-10-02T02:17:00.515Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.826 34.600 1504.4298 03:18:50.27M 2015-10-02T02:17:00.720Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.600 1504.4298 03:18:50.45M 2015-10-02T02:17:00.920Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.825 34.599 1504.4298 03:18:50.65M 2015-10-02T02:17:01.125Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4292 03:18:50.85M 2015-10-02T02:17:01.325Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.600 1504.4286 03:18:51.06M 2015-10-02T02:17:01.530Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.826 34.601 1504.4280 03:18:51.26M 2015-10-02T02:17:01.735Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.601 1504.4271 03:18:51.46M 2015-10-02T02:17:01.935Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.825 34.601 1504.4258 03:18:51.66M 2015-10-02T02:17:02.148Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.824 34.601 1504.4252 03:18:51.86M 2015-10-02T02:17:02.346Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.824 34.601 1504.4248 03:18:52.08M 2015-10-02T02:17:02.549Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.824 34.600 1504.4249 03:18:52.28M 2015-10-02T02:17:02.750Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.824 34.599 1504.4255 03:18:52.48M 2015-10-02T02:17:02.953Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.823 34.598 1504.4249 03:18:52.68M 2015-10-02T02:17:03.155Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4252 03:18:52.88M 2015-10-02T02:17:03.360Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4252 03:18:53.10M 2015-10-02T02:17:03.560Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4303 03:18:53.30M 2015-10-02T02:17:03.765Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4298 03:18:53.49M 2015-10-02T02:17:03.965Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4294 03:18:53.69M 2015-10-02T02:17:04.170Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.827 34.602 1504.4291 03:18:53.89M 2015-10-02T02:17:04.370Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.602 1504.4293 03:18:54.11M 2015-10-02T02:17:04.575Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.826 34.601 1504.4297 03:18:54.31M 2015-10-02T02:17:04.795Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.826 34.600 1504.4303 03:18:54.51M 2015-10-02T02:17:04.988Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.826 34.600 1504.4309 03:18:54.72M 2015-10-02T02:17:05.185Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.826 34.600 1504.4308 03:18:54.91M 2015-10-02T02:17:05.390Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4298 03:18:55.12M 2015-10-02T02:17:05.594Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4290 03:18:55.32M 2015-10-02T02:17:05.795Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.824 34.599 1504.4281 03:18:55.52M 2015-10-02T02:17:06.000Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.824 34.599 1504.4275 03:18:55.72M 2015-10-02T02:17:06.200Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4260 03:18:55.92M 2015-10-02T02:17:06.406Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.599 1504.4252 03:18:56.14M 2015-10-02T02:17:06.605Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4235 03:18:56.34M 2015-10-02T02:17:06.811Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4236 03:18:56.54M 2015-10-02T02:17:07.015Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.823 34.599 1504.4240 03:18:56.74M 2015-10-02T02:17:07.215Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.823 34.599 1504.4238 03:18:56.94M 2015-10-02T02:17:07.421Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.823 34.599 1504.4236 03:18:57.16M 2015-10-02T02:17:07.621Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.824 34.600 1504.4242 03:18:57.36M 2015-10-02T02:17:07.826Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.824 34.600 1504.4237 03:18:57.55M 2015-10-02T02:17:08.026Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.824 34.600 1504.4236 03:18:57.75M 2015-10-02T02:17:08.233Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.823 34.599 1504.4241 03:18:57.95M 2015-10-02T02:17:08.468Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.824 34.600 1504.4248 03:18:58.17M 2015-10-02T02:17:08.636Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.824 34.600 1504.4249 03:18:58.37M 2015-10-02T02:17:08.841Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.823 34.599 1504.4253 03:18:58.57M 2015-10-02T02:17:09.041Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.599 1504.4254 03:18:58.77M 2015-10-02T02:17:09.261Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.599 1504.4253 03:18:58.96M 2015-10-02T02:17:09.446Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.598 1504.4250 03:18:59.20M 2015-10-02T02:17:09.651Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4253 03:18:59.38M 2015-10-02T02:17:09.856Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.596 1504.4252 03:18:59.58M 2015-10-02T02:17:10.061Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.821 34.595 1504.4249 03:18:59.78M 2015-10-02T02:17:10.261Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.820 34.595 1504.4248 03:19:00.00M 2015-10-02T02:17:10.461Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4241 03:19:00.20M 2015-10-02T02:17:10.666Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4244 03:19:00.40M 2015-10-02T02:17:10.873Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.821 34.596 1504.4255 03:19:00.60M 2015-10-02T02:17:11.076Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.596 1504.4247 03:19:00.80M 2015-10-02T02:17:11.276Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.596 1504.4247 03:19:01.02M 2015-10-02T02:17:11.481Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.822 34.597 1504.4252 03:19:01.21M 2015-10-02T02:17:11.681Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.822 34.597 1504.4260 03:19:01.41M 2015-10-02T02:17:11.886Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.823 34.598 1504.4266 03:19:01.61M 2015-10-02T02:17:12.091Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.823 34.598 1504.4271 03:19:01.81M 2015-10-02T02:17:12.296Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4270 03:19:02.03M 2015-10-02T02:17:12.496Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4250 03:19:02.23M 2015-10-02T02:17:12.701Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4242 03:19:02.43M 2015-10-02T02:17:12.901Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.822 34.598 1504.4261 03:19:02.63M 2015-10-02T02:17:13.101Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.823 34.598 1504.4271 03:19:02.83M 2015-10-02T02:17:13.306Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.599 1504.4280 03:19:03.04M 2015-10-02T02:17:13.512Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4287 03:19:03.25M 2015-10-02T02:17:13.731Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.600 1504.4291 03:19:03.44M 2015-10-02T02:17:13.916Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.825 34.599 1504.4291 03:19:03.66M 2015-10-02T02:17:14.116Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.826 34.601 1504.4315 03:19:03.84M 2015-10-02T02:17:14.321Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.827 34.601 1504.4313 03:19:04.06M 2015-10-02T02:17:14.526Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.602 1504.4307 03:19:04.26M 2015-10-02T02:17:14.731Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4310 03:19:04.46M 2015-10-02T02:17:14.931Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4315 03:19:04.66M 2015-10-02T02:17:15.136Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4309 03:19:04.86M 2015-10-02T02:17:15.336Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4310 03:19:05.07M 2015-10-02T02:17:15.541Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4318 03:19:05.27M 2015-10-02T02:17:15.741Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.604 1504.4305 03:19:05.47M 2015-10-02T02:17:15.941Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4296 03:19:05.67M 2015-10-02T02:17:16.152Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4297 03:19:05.87M 2015-10-02T02:17:16.351Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4297 03:19:06.09M 2015-10-02T02:17:16.556Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.602 1504.4296 03:19:06.29M 2015-10-02T02:17:16.756Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.602 1504.4294 03:19:06.49M 2015-10-02T02:17:16.961Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.827 34.602 1504.4287 03:19:06.69M 2015-10-02T02:17:17.166Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.827 34.602 1504.4297 03:19:06.88M 2015-10-02T02:17:17.366Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.597 1504.4244 03:19:07.11M 2015-10-02T02:17:17.571Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.822 34.597 1504.4246 03:19:07.30M 2015-10-02T02:17:17.771Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.597 1504.4238 03:19:07.50M 2015-10-02T02:17:17.976Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.596 1504.4233 03:19:07.70M 2015-10-02T02:17:18.192Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.596 1504.4236 03:19:07.90M 2015-10-02T02:17:18.381Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.820 34.596 1504.4230 03:19:08.13M 2015-10-02T02:17:18.586Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4230 03:19:08.32M 2015-10-02T02:17:18.792Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.595 1504.4227 03:19:08.52M 2015-10-02T02:17:18.992Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.595 1504.4229 03:19:08.72M 2015-10-02T02:17:19.229Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.820 34.596 1504.4220 03:19:08.92M 2015-10-02T02:17:19.396Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4225 03:19:09.14M 2015-10-02T02:17:19.601Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4218 03:19:09.33M 2015-10-02T02:17:19.829Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.596 1504.4220 03:19:09.54M 2015-10-02T02:17:20.006Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.820 34.596 1504.4214 03:19:09.73M 2015-10-02T02:17:20.211Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.820 34.596 1504.4209 03:19:09.93M 2015-10-02T02:17:20.416Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.820 34.596 1504.4218 03:19:10.15M 2015-10-02T02:17:20.616Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.820 34.596 1504.4218 03:19:10.35M 2015-10-02T02:17:20.821Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.596 1504.4230 03:19:10.55M 2015-10-02T02:17:21.021Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.596 1504.4230 03:19:10.75M 2015-10-02T02:17:21.226Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.596 1504.4229 03:19:10.95M 2015-10-02T02:17:21.426Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.596 1504.4236 03:19:11.17M 2015-10-02T02:17:21.669Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.821 34.596 1504.4238 03:19:11.36M 2015-10-02T02:17:21.836Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.597 1504.4242 03:19:11.56M 2015-10-02T02:17:22.068Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.597 1504.4230 03:19:11.76M 2015-10-02T02:17:22.241Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.821 34.597 1504.4225 03:19:11.96M 2015-10-02T02:17:22.441Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.821 34.597 1504.4220 03:19:12.18M 2015-10-02T02:17:22.661Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.597 1504.4230 03:19:12.38M 2015-10-02T02:17:22.846Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4235 03:19:12.59M 2015-10-02T02:17:23.051Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4241 03:19:12.78M 2015-10-02T02:17:23.256Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.599 1504.4244 03:19:13.00M 2015-10-02T02:17:23.468Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.599 1504.4238 03:19:13.19M 2015-10-02T02:17:23.661Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.823 34.599 1504.4240 03:19:13.39M 2015-10-02T02:17:23.866Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.599 1504.4252 03:19:13.59M 2015-10-02T02:17:24.066Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.819 34.595 1504.4200 03:19:13.79M 2015-10-02T02:17:24.271Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.818 34.594 1504.4181 03:19:14.01M 2015-10-02T02:17:24.509Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.817 34.594 1504.4167 03:19:14.21M 2015-10-02T02:17:24.676Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.816 34.593 1504.4161 03:19:14.41M 2015-10-02T02:17:24.881Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.816 34.593 1504.4163 03:19:14.61M 2015-10-02T02:17:25.081Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.816 34.592 1504.4164 03:19:14.81M 2015-10-02T02:17:25.286Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.816 34.592 1504.4170 03:19:15.03M 2015-10-02T02:17:25.491Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.816 34.592 1504.4169 03:19:15.22M 2015-10-02T02:17:25.691Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.816 34.592 1504.4176 03:19:15.42M 2015-10-02T02:17:25.891Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.817 34.593 1504.4183 03:19:15.62M 2015-10-02T02:17:26.096Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.817 34.593 1504.4192 03:19:15.82M 2015-10-02T02:17:26.301Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.594 1504.4204 03:19:16.04M 2015-10-02T02:17:26.506Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.819 34.594 1504.4227 03:19:16.24M 2015-10-02T02:17:26.706Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4233 03:19:16.44M 2015-10-02T02:17:26.911Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.820 34.595 1504.4246 03:19:16.64M 2015-10-02T02:17:27.131Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.821 34.595 1504.4258 03:19:16.84M 2015-10-02T02:17:27.316Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.822 34.596 1504.4282 03:19:17.07M 2015-10-02T02:17:27.516Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.823 34.596 1504.4296 03:19:17.26M 2015-10-02T02:17:27.716Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.823 34.596 1504.4298 03:19:17.45M 2015-10-02T02:17:27.926Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.823 34.596 1504.4305 03:19:17.65M 2015-10-02T02:17:28.132Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.823 34.597 1504.4299 03:19:17.85M 2015-10-02T02:17:28.348Z|I-OCEAN7-304-XXXX| 24.35 14.321 41.823 34.597 1504.4296 03:19:18.07M 2015-10-02T02:17:28.531Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.823 34.597 1504.4303 03:19:18.27M 2015-10-02T02:17:28.736Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.820 34.594 1504.4269 03:19:18.47M 2015-10-02T02:17:28.936Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.820 34.594 1504.4255 03:19:18.67M 2015-10-02T02:17:29.141Z|I-OCEAN7-304-XXXX| 24.33 14.321 41.820 34.594 1504.4254 03:19:18.86M 2015-10-02T02:17:29.346Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.820 34.595 1504.4249 03:19:19.08M 2015-10-02T02:17:29.552Z|I-OCEAN7-304-XXXX| 24.34 14.320 41.820 34.595 1504.4240 03:19:19.28M 2015-10-02T02:17:29.756Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.595 1504.4227 03:19:19.48M 2015-10-02T02:17:29.957Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.820 34.595 1504.4218 03:19:19.68M 2015-10-02T02:17:30.157Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.819 34.595 1504.4199 03:19:19.88M 2015-10-02T02:17:30.361Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.596 1504.4196 03:19:20.10M 2015-10-02T02:17:30.566Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.597 1504.4194 03:19:20.30M 2015-10-02T02:17:30.766Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.820 34.597 1504.4191 03:19:20.50M 2015-10-02T02:17:30.972Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.821 34.597 1504.4193 03:19:20.70M 2015-10-02T02:17:31.172Z|I-OCEAN7-304-XXXX| 24.34 14.317 41.822 34.598 1504.4210 03:19:20.89M 2015-10-02T02:17:31.377Z|I-OCEAN7-304-XXXX| 24.31 14.317 41.822 34.599 1504.4210 03:19:21.11M 2015-10-02T02:17:31.592Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.823 34.599 1504.4216 03:19:21.31M 2015-10-02T02:17:31.782Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.823 34.600 1504.4224 03:19:21.53M 2015-10-02T02:17:31.987Z|I-OCEAN7-304-XXXX| 24.30 14.317 41.824 34.601 1504.4227 03:19:21.71M 2015-10-02T02:17:32.187Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.600 1504.4285 03:19:21.91M 2015-10-02T02:17:32.392Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.825 34.600 1504.4294 03:19:22.13M 2015-10-02T02:17:32.597Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.601 1504.4301 03:19:22.33M 2015-10-02T02:17:32.797Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.825 34.599 1504.4282 03:19:22.53M 2015-10-02T02:17:33.002Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.602 1504.4314 03:19:22.73M 2015-10-02T02:17:33.207Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.827 34.601 1504.4310 03:19:22.93M 2015-10-02T02:17:33.407Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.601 1504.4303 03:19:23.14M 2015-10-02T02:17:33.607Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.601 1504.4312 03:19:23.34M 2015-10-02T02:17:33.812Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.827 34.601 1504.4310 03:19:23.54M 2015-10-02T02:17:34.017Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.600 1504.4298 03:19:23.74M 2015-10-02T02:17:34.222Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4288 03:19:23.94M 2015-10-02T02:17:34.422Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.827 34.602 1504.4294 03:19:24.16M 2015-10-02T02:17:34.627Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4302 03:19:24.36M 2015-10-02T02:17:34.827Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.603 1504.4308 03:19:24.56M 2015-10-02T02:17:35.032Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4309 03:19:24.76M 2015-10-02T02:17:35.232Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4302 03:19:24.95M 2015-10-02T02:17:35.437Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.827 34.603 1504.4292 03:19:25.17M 2015-10-02T02:17:35.642Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.828 34.603 1504.4297 03:19:25.37M 2015-10-02T02:17:35.847Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.603 1504.4304 03:19:25.57M 2015-10-02T02:17:36.062Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4302 03:19:25.77M 2015-10-02T02:17:36.247Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.828 34.604 1504.4305 03:19:26.01M 2015-10-02T02:17:36.452Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.604 1504.4308 03:19:26.19M 2015-10-02T02:17:36.657Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4310 03:19:26.39M 2015-10-02T02:17:36.857Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4316 03:19:26.58M 2015-10-02T02:17:37.062Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4321 03:19:26.78M 2015-10-02T02:17:37.262Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.829 34.604 1504.4326 03:19:27.00M 2015-10-02T02:17:37.467Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4323 03:19:27.20M 2015-10-02T02:17:37.672Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.828 34.603 1504.4319 03:19:27.40M 2015-10-02T02:17:37.872Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.829 34.604 1504.4331 03:19:27.60M 2015-10-02T02:17:38.077Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4323 03:19:27.80M 2015-10-02T02:17:38.282Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.830 34.605 1504.4318 03:19:28.02M 2015-10-02T02:17:38.482Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4324 03:19:28.22M 2015-10-02T02:17:38.682Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4330 03:19:28.42M 2015-10-02T02:17:38.887Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4329 03:19:28.62M 2015-10-02T02:17:39.092Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.830 34.605 1504.4325 03:19:28.82M 2015-10-02T02:17:39.297Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.829 34.604 1504.4316 03:19:29.03M 2015-10-02T02:17:39.497Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.604 1504.4326 03:19:29.23M 2015-10-02T02:17:39.702Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4327 03:19:29.43M 2015-10-02T02:17:39.902Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.829 34.604 1504.4326 03:19:29.63M 2015-10-02T02:17:40.107Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.821 34.596 1504.4233 03:19:29.83M 2015-10-02T02:17:40.312Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.820 34.596 1504.4227 03:19:30.05M 2015-10-02T02:17:40.527Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.595 1504.4226 03:19:30.25M 2015-10-02T02:17:40.712Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.819 34.595 1504.4216 03:19:30.46M 2015-10-02T02:17:40.917Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.819 34.595 1504.4205 03:19:30.64M 2015-10-02T02:17:41.122Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.818 34.595 1504.4194 03:19:30.84M 2015-10-02T02:17:41.322Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.818 34.594 1504.4183 03:19:31.06M 2015-10-02T02:17:41.527Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.817 34.593 1504.4177 03:19:31.26M 2015-10-02T02:17:41.732Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.826 34.601 1504.4275 03:19:31.46M 2015-10-02T02:17:41.937Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4288 03:19:31.66M 2015-10-02T02:17:42.137Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.828 34.603 1504.4301 03:19:31.86M 2015-10-02T02:17:42.337Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.828 34.603 1504.4312 03:19:32.08M 2015-10-02T02:17:42.542Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.827 34.603 1504.4299 03:19:32.27M 2015-10-02T02:17:42.747Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.603 1504.4290 03:19:32.48M 2015-10-02T02:17:42.947Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.827 34.603 1504.4283 03:19:32.67M 2015-10-02T02:17:43.153Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.603 1504.4291 03:19:32.87M 2015-10-02T02:17:43.352Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.603 1504.4296 03:19:33.09M 2015-10-02T02:17:43.557Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.822 34.598 1504.4235 03:19:33.29M 2015-10-02T02:17:43.757Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.822 34.598 1504.4240 03:19:33.49M 2015-10-02T02:17:43.962Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.598 1504.4244 03:19:33.69M 2015-10-02T02:17:44.167Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.822 34.597 1504.4241 03:19:33.89M 2015-10-02T02:17:44.367Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.821 34.597 1504.4232 03:19:34.11M 2015-10-02T02:17:44.572Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.820 34.596 1504.4221 03:19:34.31M 2015-10-02T02:17:44.772Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.819 34.595 1504.4215 03:19:34.51M 2015-10-02T02:17:44.997Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.825 34.600 1504.4279 03:19:34.70M 2015-10-02T02:17:45.182Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.601 1504.4286 03:19:34.92M 2015-10-02T02:17:45.382Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.826 34.601 1504.4288 03:19:35.12M 2015-10-02T02:17:45.634Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.823 34.598 1504.4266 03:19:35.32M 2015-10-02T02:17:45.792Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.822 34.597 1504.4241 03:19:35.57M 2015-10-02T02:17:45.992Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.596 1504.4222 03:19:35.72M 2015-10-02T02:17:46.197Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.818 34.594 1504.4197 03:19:35.92M 2015-10-02T02:17:46.397Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.818 34.594 1504.4186 03:19:36.14M 2015-10-02T02:17:46.602Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.818 34.594 1504.4192 03:19:36.34M 2015-10-02T02:17:46.828Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.594 1504.4204 03:19:36.54M 2015-10-02T02:17:47.007Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.818 34.593 1504.4202 03:19:36.73M 2015-10-02T02:17:47.212Z|I-OCEAN7-304-XXXX| 24.36 14.319 41.817 34.592 1504.4203 03:19:36.93M 2015-10-02T02:17:47.417Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.817 34.592 1504.4199 03:19:37.15M 2015-10-02T02:17:47.617Z|I-OCEAN7-304-XXXX| 24.35 14.320 41.825 34.599 1504.4290 03:19:37.35M 2015-10-02T02:17:47.823Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.825 34.600 1504.4293 03:19:37.55M 2015-10-02T02:17:48.027Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.825 34.601 1504.4283 03:19:37.75M 2015-10-02T02:17:48.229Z|I-OCEAN7-304-XXXX| 24.32 14.320 41.819 34.594 1504.4237 03:19:37.95M 2015-10-02T02:17:48.427Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.817 34.592 1504.4215 03:19:38.17M 2015-10-02T02:17:48.633Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.816 34.591 1504.4193 03:19:38.37M 2015-10-02T02:17:48.837Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.814 34.589 1504.4170 03:19:38.57M 2015-10-02T02:17:49.037Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.813 34.589 1504.4153 03:19:38.76M 2015-10-02T02:17:49.237Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.814 34.589 1504.4159 03:19:38.96M 2015-10-02T02:17:49.462Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.814 34.590 1504.4165 03:19:39.18M 2015-10-02T02:17:49.647Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.815 34.589 1504.4208 03:19:39.40M 2015-10-02T02:17:49.852Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.816 34.590 1504.4220 03:19:39.58M 2015-10-02T02:17:50.052Z|I-OCEAN7-304-XXXX| 24.37 14.321 41.818 34.592 1504.4254 03:19:39.78M 2015-10-02T02:17:50.257Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.820 34.593 1504.4277 03:19:40.00M 2015-10-02T02:17:50.468Z|I-OCEAN7-304-XXXX| 24.36 14.321 41.821 34.595 1504.4296 03:19:40.20M 2015-10-02T02:17:50.662Z|I-OCEAN7-304-XXXX| 24.32 14.322 41.821 34.594 1504.4285 03:19:40.40M 2015-10-02T02:17:50.862Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.821 34.594 1504.4291 03:19:40.60M 2015-10-02T02:17:51.068Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.820 34.593 1504.4293 03:19:40.79M 2015-10-02T02:17:51.272Z|I-OCEAN7-304-XXXX| 24.33 14.322 41.821 34.594 1504.4292 03:19:41.01M 2015-10-02T02:17:51.472Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.821 34.594 1504.4286 03:19:41.21M 2015-10-02T02:17:51.709Z|I-OCEAN7-304-XXXX| 24.30 14.322 41.818 34.591 1504.4249 03:19:41.41M 2015-10-02T02:17:51.882Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.818 34.592 1504.4259 03:19:41.61M 2015-10-02T02:17:52.083Z|I-OCEAN7-304-XXXX| 24.34 14.321 41.818 34.592 1504.4257 03:19:41.81M 2015-10-02T02:17:52.288Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.819 34.593 1504.4257 03:19:42.03M 2015-10-02T02:17:52.493Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.826 34.600 1504.4331 03:19:42.23M 2015-10-02T02:17:52.693Z|I-OCEAN7-304-XXXX| 24.32 14.321 41.828 34.601 1504.4346 03:19:42.43M 2015-10-02T02:17:52.898Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.829 34.602 1504.4351 03:19:42.63M 2015-10-02T02:17:53.098Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4318 03:19:42.82M 2015-10-02T02:17:53.303Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.600 1504.4296 03:19:43.04M 2015-10-02T02:17:53.508Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4288 03:19:43.24M 2015-10-02T02:17:53.708Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.824 34.599 1504.4275 03:19:43.44M 2015-10-02T02:17:53.928Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4261 03:19:43.64M 2015-10-02T02:17:54.117Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4257 03:19:43.86M 2015-10-02T02:17:54.318Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.821 34.597 1504.4243 03:19:44.06M 2015-10-02T02:17:54.517Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.820 34.595 1504.4224 03:19:44.26M 2015-10-02T02:17:54.723Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.820 34.595 1504.4222 03:19:44.45M 2015-10-02T02:17:54.928Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.819 34.595 1504.4216 03:19:44.65M 2015-10-02T02:17:55.128Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.819 34.595 1504.4210 03:19:44.85M 2015-10-02T02:17:55.333Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.819 34.594 1504.4214 03:19:45.07M 2015-10-02T02:17:55.538Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.818 34.594 1504.4209 03:19:45.27M 2015-10-02T02:17:55.783Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.818 34.594 1504.4197 03:19:45.47M 2015-10-02T02:17:55.943Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.817 34.593 1504.4189 03:19:45.71M 2015-10-02T02:17:56.143Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4230 03:19:45.87M 2015-10-02T02:17:56.349Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.821 34.596 1504.4237 03:19:46.08M 2015-10-02T02:17:56.548Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.822 34.597 1504.4236 03:19:46.29M 2015-10-02T02:17:56.789Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.822 34.598 1504.4257 03:19:46.48M 2015-10-02T02:17:56.958Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.820 34.595 1504.4233 03:19:46.68M 2015-10-02T02:17:57.163Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.809 34.585 1504.4113 03:19:46.88M 2015-10-02T02:17:57.363Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.812 34.588 1504.4137 03:19:47.10M 2015-10-02T02:17:57.563Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.813 34.589 1504.4150 03:19:47.30M 2015-10-02T02:17:57.768Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.814 34.590 1504.4158 03:19:47.50M 2015-10-02T02:17:57.989Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.815 34.591 1504.4155 03:19:47.70M 2015-10-02T02:17:58.173Z|I-OCEAN7-304-XXXX| 24.36 14.318 41.815 34.592 1504.4164 03:19:47.90M 2015-10-02T02:17:58.398Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.816 34.593 1504.4171 03:19:48.12M 2015-10-02T02:17:58.578Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.814 34.591 1504.4149 03:19:48.33M 2015-10-02T02:17:58.783Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.814 34.590 1504.4138 03:19:48.51M 2015-10-02T02:17:58.988Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.814 34.591 1504.4147 03:19:48.71M 2015-10-02T02:17:59.193Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.814 34.591 1504.4146 03:19:48.91M 2015-10-02T02:17:59.398Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.815 34.592 1504.4150 03:19:49.13M 2015-10-02T02:17:59.598Z|I-OCEAN7-304-XXXX| 24.34 14.318 41.825 34.601 1504.4266 03:19:49.33M 2015-10-02T02:17:59.798Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.827 34.602 1504.4286 03:19:49.53M