2015-10-02T02:13:00.130Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.822 34.597 1504.4257 03:14:49.84M 2015-10-02T02:13:00.330Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.827 34.602 1504.4309 03:14:50.06M 2015-10-02T02:13:00.535Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4313 03:14:50.26M 2015-10-02T02:13:00.740Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.602 1504.4315 03:14:50.46M 2015-10-02T02:13:00.945Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.603 1504.4313 03:14:50.66M 2015-10-02T02:13:01.145Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.828 34.603 1504.4315 03:14:50.86M 2015-10-02T02:13:01.345Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4327 03:14:51.08M 2015-10-02T02:13:01.550Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.829 34.603 1504.4326 03:14:51.27M 2015-10-02T02:13:01.760Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4325 03:14:51.47M 2015-10-02T02:13:01.960Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.603 1504.4316 03:14:51.68M 2015-10-02T02:13:02.160Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.827 34.602 1504.4298 03:14:51.87M 2015-10-02T02:13:02.365Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4292 03:14:52.09M 2015-10-02T02:13:02.565Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.826 34.601 1504.4281 03:14:52.29M 2015-10-02T02:13:02.770Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.825 34.600 1504.4279 03:14:52.49M 2015-10-02T02:13:02.975Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4268 03:14:52.69M 2015-10-02T02:13:03.175Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4257 03:14:52.89M 2015-10-02T02:13:03.380Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.822 34.598 1504.4254 03:14:53.11M 2015-10-02T02:13:03.600Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.598 1504.4246 03:14:53.31M 2015-10-02T02:13:03.785Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.823 34.598 1504.4252 03:14:53.52M 2015-10-02T02:13:03.985Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4253 03:14:53.70M 2015-10-02T02:13:04.195Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4249 03:14:53.90M 2015-10-02T02:13:04.395Z|I-OCEAN7-304-XXXX| 24.30 14.318 41.823 34.599 1504.4243 03:14:54.12M 2015-10-02T02:13:04.600Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.607 1504.4335 03:14:54.32M 2015-10-02T02:13:04.805Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.830 34.605 1504.4318 03:14:54.52M 2015-10-02T02:13:05.005Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.829 34.604 1504.4310 03:14:54.72M 2015-10-02T02:13:05.210Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4302 03:14:54.92M 2015-10-02T02:13:05.410Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.827 34.603 1504.4280 03:14:55.14M 2015-10-02T02:13:05.610Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4313 03:14:55.34M 2015-10-02T02:13:05.815Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.825 34.599 1504.4305 03:14:55.53M 2015-10-02T02:13:06.020Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.825 34.598 1504.4312 03:14:55.74M 2015-10-02T02:13:06.220Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.824 34.598 1504.4302 03:14:55.93M 2015-10-02T02:13:06.425Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.825 34.598 1504.4301 03:14:56.15M 2015-10-02T02:13:06.633Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.825 34.599 1504.4310 03:14:56.35M 2015-10-02T02:13:06.830Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.825 34.599 1504.4318 03:14:56.55M 2015-10-02T02:13:07.035Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.826 34.599 1504.4330 03:14:56.75M 2015-10-02T02:13:07.240Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.826 34.599 1504.4319 03:14:56.95M 2015-10-02T02:13:07.440Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.825 34.599 1504.4318 03:14:57.17M 2015-10-02T02:13:07.640Z|I-OCEAN7-304-XXXX| 24.30 14.321 41.825 34.599 1504.4313 03:14:57.37M 2015-10-02T02:13:07.845Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4312 03:14:57.56M 2015-10-02T02:13:08.065Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4310 03:14:57.76M 2015-10-02T02:13:08.255Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.826 34.600 1504.4302 03:14:58.00M 2015-10-02T02:13:08.455Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.826 34.601 1504.4302 03:14:58.18M 2015-10-02T02:13:08.660Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.827 34.601 1504.4296 03:14:58.38M 2015-10-02T02:13:08.860Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4288 03:14:58.58M 2015-10-02T02:13:09.065Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.827 34.603 1504.4279 03:14:58.78M 2015-10-02T02:13:09.265Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.828 34.603 1504.4279 03:14:59.00M 2015-10-02T02:13:09.509Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.829 34.605 1504.4281 03:14:59.20M 2015-10-02T02:13:09.675Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.830 34.606 1504.4286 03:14:59.39M 2015-10-02T02:13:09.875Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.830 34.606 1504.4282 03:14:59.59M 2015-10-02T02:13:10.080Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.830 34.607 1504.4279 03:14:59.79M 2015-10-02T02:13:10.280Z|I-OCEAN7-304-XXXX| 24.27 14.317 41.828 34.605 1504.4244 03:15:00.01M 2015-10-02T02:13:10.485Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.827 34.605 1504.4233 03:15:00.21M 2015-10-02T02:13:10.690Z|I-OCEAN7-304-XXXX| 24.23 14.316 41.828 34.605 1504.4226 03:15:00.41M 2015-10-02T02:13:10.890Z|I-OCEAN7-304-XXXX| 24.28 14.316 41.827 34.605 1504.4229 03:15:00.61M 2015-10-02T02:13:11.095Z|I-OCEAN7-304-XXXX| 24.31 14.316 41.826 34.604 1504.4225 03:15:00.81M 2015-10-02T02:13:11.295Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.825 34.603 1504.4209 03:15:01.03M 2015-10-02T02:13:11.500Z|I-OCEAN7-304-XXXX| 24.26 14.316 41.825 34.603 1504.4208 03:15:01.23M 2015-10-02T02:13:11.705Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.825 34.602 1504.4213 03:15:01.42M 2015-10-02T02:13:11.948Z|I-OCEAN7-304-XXXX| 24.25 14.317 41.825 34.602 1504.4225 03:15:01.62M 2015-10-02T02:13:12.110Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4269 03:15:01.82M 2015-10-02T02:13:12.315Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.825 34.600 1504.4271 03:15:02.04M 2015-10-02T02:13:12.531Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4269 03:15:02.24M 2015-10-02T02:13:12.720Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4276 03:15:02.46M 2015-10-02T02:13:12.920Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.600 1504.4271 03:15:02.64M 2015-10-02T02:13:13.125Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.600 1504.4268 03:15:02.84M 2015-10-02T02:13:13.348Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.824 34.599 1504.4270 03:15:03.06M 2015-10-02T02:13:13.530Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.824 34.600 1504.4268 03:15:03.26M 2015-10-02T02:13:13.735Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4260 03:15:03.45M 2015-10-02T02:13:13.935Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4266 03:15:03.65M 2015-10-02T02:13:14.140Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.598 1504.4261 03:15:03.85M 2015-10-02T02:13:14.345Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.598 1504.4246 03:15:04.07M 2015-10-02T02:13:14.548Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.823 34.598 1504.4254 03:15:04.27M 2015-10-02T02:13:14.745Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.598 1504.4249 03:15:04.47M 2015-10-02T02:13:14.952Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.824 34.599 1504.4258 03:15:04.67M 2015-10-02T02:13:15.155Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4266 03:15:04.87M 2015-10-02T02:13:15.355Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4260 03:15:05.09M 2015-10-02T02:13:15.560Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.823 34.599 1504.4260 03:15:05.29M 2015-10-02T02:13:15.766Z|I-OCEAN7-304-XXXX| 24.37 14.319 41.823 34.599 1504.4258 03:15:05.49M 2015-10-02T02:13:15.970Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4265 03:15:05.69M 2015-10-02T02:13:16.171Z|I-OCEAN7-304-XXXX| 24.35 14.319 41.821 34.596 1504.4249 03:15:05.88M 2015-10-02T02:13:16.375Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.821 34.596 1504.4242 03:15:06.10M 2015-10-02T02:13:16.575Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.821 34.596 1504.4246 03:15:06.30M 2015-10-02T02:13:16.781Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.595 1504.4244 03:15:06.50M 2015-10-02T02:13:17.001Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.594 1504.4243 03:15:06.70M 2015-10-02T02:13:17.186Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.594 1504.4244 03:15:06.91M 2015-10-02T02:13:17.391Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.819 34.593 1504.4247 03:15:07.11M 2015-10-02T02:13:17.594Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.597 1504.4281 03:15:07.32M 2015-10-02T02:13:17.829Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4283 03:15:07.51M 2015-10-02T02:13:18.001Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.598 1504.4275 03:15:07.71M 2015-10-02T02:13:18.201Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.598 1504.4270 03:15:07.91M 2015-10-02T02:13:18.406Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.824 34.599 1504.4275 03:15:08.13M 2015-10-02T02:13:18.606Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.825 34.600 1504.4269 03:15:08.33M 2015-10-02T02:13:18.811Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.826 34.601 1504.4277 03:15:08.53M 2015-10-02T02:13:19.016Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4299 03:15:08.73M 2015-10-02T02:13:19.216Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4277 03:15:08.93M 2015-10-02T02:13:19.421Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4272 03:15:09.15M 2015-10-02T02:13:19.621Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.602 1504.4277 03:15:09.34M 2015-10-02T02:13:19.821Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4272 03:15:09.54M 2015-10-02T02:13:20.026Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.826 34.601 1504.4276 03:15:09.74M 2015-10-02T02:13:20.232Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.825 34.601 1504.4276 03:15:09.94M 2015-10-02T02:13:20.436Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.825 34.600 1504.4263 03:15:10.16M 2015-10-02T02:13:20.668Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.599 1504.4257 03:15:10.36M 2015-10-02T02:13:20.841Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.599 1504.4260 03:15:10.56M 2015-10-02T02:13:21.046Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.824 34.599 1504.4265 03:15:10.76M 2015-10-02T02:13:21.246Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.824 34.599 1504.4271 03:15:10.96M 2015-10-02T02:13:21.466Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.820 34.595 1504.4235 03:15:11.18M 2015-10-02T02:13:21.651Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.594 1504.4233 03:15:11.39M 2015-10-02T02:13:21.856Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.594 1504.4235 03:15:11.57M 2015-10-02T02:13:22.061Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.820 34.595 1504.4242 03:15:11.77M 2015-10-02T02:13:22.261Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.820 34.595 1504.4241 03:15:11.97M 2015-10-02T02:13:22.466Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.821 34.596 1504.4252 03:15:12.19M 2015-10-02T02:13:22.666Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.596 1504.4254 03:15:12.39M 2015-10-02T02:13:22.872Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.822 34.597 1504.4254 03:15:12.59M 2015-10-02T02:13:23.108Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.825 34.600 1504.4277 03:15:12.79M 2015-10-02T02:13:23.276Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.826 34.601 1504.4287 03:15:13.01M 2015-10-02T02:13:23.481Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.827 34.602 1504.4296 03:15:13.21M 2015-10-02T02:13:23.686Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.828 34.603 1504.4318 03:15:13.40M 2015-10-02T02:13:23.886Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.828 34.602 1504.4313 03:15:13.61M 2015-10-02T02:13:24.091Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.816 34.591 1504.4188 03:15:13.80M 2015-10-02T02:13:24.296Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.816 34.592 1504.4188 03:15:14.02M 2015-10-02T02:13:24.496Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4305 03:15:14.22M 2015-10-02T02:13:24.708Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.828 34.603 1504.4318 03:15:14.42M 2015-10-02T02:13:24.901Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.829 34.604 1504.4332 03:15:14.62M 2015-10-02T02:13:25.101Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.830 34.605 1504.4337 03:15:14.82M 2015-10-02T02:13:25.306Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.830 34.604 1504.4337 03:15:15.04M 2015-10-02T02:13:25.512Z|I-OCEAN7-304-XXXX| 24.27 14.316 41.830 34.608 1504.4244 03:15:15.23M 2015-10-02T02:13:25.711Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.829 34.608 1504.4236 03:15:15.43M 2015-10-02T02:13:25.931Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.829 34.607 1504.4219 03:15:15.63M 2015-10-02T02:13:26.121Z|I-OCEAN7-304-XXXX| 24.31 14.315 41.828 34.607 1504.4208 03:15:15.85M 2015-10-02T02:13:26.321Z|I-OCEAN7-304-XXXX| 24.30 14.314 41.829 34.608 1504.4220 03:15:16.05M 2015-10-02T02:13:26.526Z|I-OCEAN7-304-XXXX| 24.30 14.314 41.826 34.606 1504.4186 03:15:16.25M 2015-10-02T02:13:26.726Z|I-OCEAN7-304-XXXX| 24.33 14.314 41.825 34.605 1504.4180 03:15:16.45M 2015-10-02T02:13:26.931Z|I-OCEAN7-304-XXXX| 24.30 14.314 41.825 34.604 1504.4171 03:15:16.65M 2015-10-02T02:13:27.136Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.824 34.603 1504.4171 03:15:16.85M 2015-10-02T02:13:27.336Z|I-OCEAN7-304-XXXX| 24.30 14.315 41.823 34.602 1504.4164 03:15:17.07M 2015-10-02T02:13:27.541Z|I-OCEAN7-304-XXXX| 24.26 14.315 41.822 34.600 1504.4153 03:15:17.27M 2015-10-02T02:13:27.746Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.820 34.595 1504.4241 03:15:17.47M 2015-10-02T02:13:27.946Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4235 03:15:17.66M 2015-10-02T02:13:28.146Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4230 03:15:17.86M 2015-10-02T02:13:28.351Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.819 34.594 1504.4225 03:15:18.08M 2015-10-02T02:13:28.556Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.594 1504.4215 03:15:18.28M 2015-10-02T02:13:28.761Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.819 34.595 1504.4214 03:15:18.48M 2015-10-02T02:13:28.961Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.819 34.594 1504.4214 03:15:18.68M 2015-10-02T02:13:29.161Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.818 34.593 1504.4220 03:15:18.88M 2015-10-02T02:13:29.366Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.818 34.593 1504.4214 03:15:19.10M 2015-10-02T02:13:29.571Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.818 34.593 1504.4203 03:15:19.30M 2015-10-02T02:13:29.771Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.817 34.592 1504.4189 03:15:19.49M 2015-10-02T02:13:29.976Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.816 34.592 1504.4177 03:15:19.69M 2015-10-02T02:13:30.181Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.816 34.591 1504.4175 03:15:19.89M 2015-10-02T02:13:30.396Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.816 34.592 1504.4160 03:15:20.11M 2015-10-02T02:13:30.586Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.816 34.592 1504.4158 03:15:20.33M 2015-10-02T02:13:30.792Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.816 34.592 1504.4156 03:15:20.51M 2015-10-02T02:13:30.996Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.816 34.592 1504.4160 03:15:20.71M 2015-10-02T02:13:31.196Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.817 34.593 1504.4177 03:15:20.91M 2015-10-02T02:13:31.396Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.593 1504.4186 03:15:21.13M 2015-10-02T02:13:31.601Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.818 34.594 1504.4198 03:15:21.33M 2015-10-02T02:13:31.801Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.816 34.592 1504.4193 03:15:21.53M 2015-10-02T02:13:32.011Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.816 34.592 1504.4194 03:15:21.72M 2015-10-02T02:13:32.212Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.820 34.595 1504.4233 03:15:21.92M 2015-10-02T02:13:32.412Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.821 34.596 1504.4241 03:15:22.14M 2015-10-02T02:13:32.616Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.822 34.597 1504.4258 03:15:22.34M 2015-10-02T02:13:32.816Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.824 34.599 1504.4279 03:15:22.54M 2015-10-02T02:13:33.021Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.827 34.602 1504.4320 03:15:22.74M 2015-10-02T02:13:33.226Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.828 34.603 1504.4321 03:15:22.94M 2015-10-02T02:13:33.426Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.824 34.599 1504.4291 03:15:23.16M 2015-10-02T02:13:33.633Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.826 34.601 1504.4313 03:15:23.35M 2015-10-02T02:13:33.836Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.828 34.602 1504.4331 03:15:23.55M 2015-10-02T02:13:34.036Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.829 34.603 1504.4335 03:15:23.75M 2015-10-02T02:13:34.241Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.829 34.603 1504.4342 03:15:23.95M 2015-10-02T02:13:34.446Z|I-OCEAN7-304-XXXX| 24.37 14.320 41.830 34.604 1504.4357 03:15:24.17M 2015-10-02T02:13:34.646Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.830 34.605 1504.4348 03:15:24.37M 2015-10-02T02:13:34.866Z|I-OCEAN7-304-XXXX| 24.34 14.319 41.831 34.605 1504.4349 03:15:24.57M 2015-10-02T02:13:35.051Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.831 34.605 1504.4338 03:15:24.78M 2015-10-02T02:13:35.256Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.829 34.604 1504.4319 03:15:24.96M 2015-10-02T02:13:35.461Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4308 03:15:25.18M 2015-10-02T02:13:35.661Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.827 34.602 1504.4298 03:15:25.39M 2015-10-02T02:13:35.866Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4292 03:15:25.58M 2015-10-02T02:13:36.066Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.826 34.601 1504.4281 03:15:25.78M 2015-10-02T02:13:36.271Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4271 03:15:26.00M 2015-10-02T02:13:36.471Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.824 34.599 1504.4268 03:15:26.20M 2015-10-02T02:13:36.676Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.823 34.598 1504.4270 03:15:26.40M 2015-10-02T02:13:36.882Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.823 34.598 1504.4261 03:15:26.60M 2015-10-02T02:13:37.087Z|I-OCEAN7-304-XXXX| 24.33 14.320 41.822 34.597 1504.4264 03:15:26.80M 2015-10-02T02:13:37.287Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.823 34.597 1504.4270 03:15:27.02M 2015-10-02T02:13:37.492Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.822 34.597 1504.4275 03:15:27.21M 2015-10-02T02:13:37.692Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.823 34.597 1504.4285 03:15:27.42M 2015-10-02T02:13:37.897Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.823 34.597 1504.4288 03:15:27.61M 2015-10-02T02:13:38.096Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.824 34.598 1504.4304 03:15:27.81M 2015-10-02T02:13:38.301Z|I-OCEAN7-304-XXXX| 24.31 14.321 41.825 34.599 1504.4321 03:15:28.03M 2015-10-02T02:13:38.501Z|I-OCEAN7-304-XXXX| 24.29 14.321 41.826 34.600 1504.4325 03:15:28.23M 2015-10-02T02:13:38.706Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.828 34.601 1504.4331 03:15:28.43M 2015-10-02T02:13:38.912Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.602 1504.4323 03:15:28.63M 2015-10-02T02:13:39.112Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.828 34.602 1504.4326 03:15:28.83M 2015-10-02T02:13:39.332Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.829 34.603 1504.4332 03:15:29.05M 2015-10-02T02:13:39.524Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.829 34.603 1504.4320 03:15:29.26M 2015-10-02T02:13:39.722Z|I-OCEAN7-304-XXXX| 24.23 14.319 41.828 34.603 1504.4308 03:15:29.44M 2015-10-02T02:13:39.927Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4302 03:15:29.64M 2015-10-02T02:13:40.127Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.828 34.603 1504.4298 03:15:29.84M 2015-10-02T02:13:40.332Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.817 34.593 1504.4176 03:15:30.06M 2015-10-02T02:13:40.537Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.816 34.592 1504.4159 03:15:30.26M 2015-10-02T02:13:40.737Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.819 34.595 1504.4181 03:15:30.46M 2015-10-02T02:13:40.942Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.820 34.597 1504.4196 03:15:30.66M 2015-10-02T02:13:41.142Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.822 34.598 1504.4215 03:15:30.86M 2015-10-02T02:13:41.347Z|I-OCEAN7-304-XXXX| 24.27 14.318 41.823 34.599 1504.4240 03:15:31.08M 2015-10-02T02:13:41.552Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4240 03:15:31.28M 2015-10-02T02:13:41.752Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4240 03:15:31.47M 2015-10-02T02:13:41.957Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4244 03:15:31.67M 2015-10-02T02:13:42.157Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.822 34.598 1504.4246 03:15:31.87M 2015-10-02T02:13:42.362Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.827 34.601 1504.4307 03:15:32.09M 2015-10-02T02:13:42.567Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.828 34.602 1504.4325 03:15:32.29M 2015-10-02T02:13:42.767Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.829 34.604 1504.4331 03:15:32.49M 2015-10-02T02:13:42.972Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.828 34.603 1504.4316 03:15:32.68M 2015-10-02T02:13:43.177Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.827 34.602 1504.4296 03:15:32.89M 2015-10-02T02:13:43.377Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.827 34.602 1504.4292 03:15:33.11M 2015-10-02T02:13:43.577Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.602 1504.4290 03:15:33.30M 2015-10-02T02:13:43.802Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4285 03:15:33.50M 2015-10-02T02:13:43.988Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.825 34.600 1504.4275 03:15:33.72M 2015-10-02T02:13:44.192Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.826 34.601 1504.4291 03:15:33.90M 2015-10-02T02:13:44.392Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.822 34.597 1504.4229 03:15:34.12M 2015-10-02T02:13:44.597Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.821 34.597 1504.4209 03:15:34.32M 2015-10-02T02:13:44.802Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.821 34.597 1504.4216 03:15:34.52M 2015-10-02T02:13:45.002Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.821 34.597 1504.4216 03:15:34.72M 2015-10-02T02:13:45.207Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.821 34.597 1504.4226 03:15:34.92M 2015-10-02T02:13:45.407Z|I-OCEAN7-304-XXXX| 24.31 14.318 41.822 34.598 1504.4222 03:15:35.14M 2015-10-02T02:13:45.612Z|I-OCEAN7-304-XXXX| 24.35 14.318 41.822 34.598 1504.4236 03:15:35.34M 2015-10-02T02:13:45.812Z|I-OCEAN7-304-XXXX| 24.32 14.318 41.829 34.605 1504.4307 03:15:35.53M 2015-10-02T02:13:46.017Z|I-OCEAN7-304-XXXX| 24.32 14.319 41.830 34.605 1504.4319 03:15:35.73M 2015-10-02T02:13:46.217Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.830 34.605 1504.4327 03:15:35.93M 2015-10-02T02:13:46.427Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.832 34.606 1504.4351 03:15:36.15M 2015-10-02T02:13:46.622Z|I-OCEAN7-304-XXXX| 24.25 14.320 41.819 34.594 1504.4211 03:15:36.35M 2015-10-02T02:13:46.828Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.818 34.593 1504.4213 03:15:36.55M 2015-10-02T02:13:47.027Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.818 34.593 1504.4213 03:15:36.75M 2015-10-02T02:13:47.232Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.818 34.593 1504.4211 03:15:36.94M 2015-10-02T02:13:47.437Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.818 34.593 1504.4215 03:15:37.16M 2015-10-02T02:13:47.642Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.815 34.590 1504.4183 03:15:37.36M 2015-10-02T02:13:47.842Z|I-OCEAN7-304-XXXX| 24.31 14.320 41.814 34.589 1504.4181 03:15:37.56M 2015-10-02T02:13:48.047Z|I-OCEAN7-304-XXXX| 24.30 14.320 41.814 34.589 1504.4170 03:15:37.76M 2015-10-02T02:13:48.267Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.813 34.588 1504.4153 03:15:37.96M 2015-10-02T02:13:48.452Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.812 34.588 1504.4144 03:15:38.20M 2015-10-02T02:13:48.657Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.812 34.587 1504.4144 03:15:38.38M 2015-10-02T02:13:48.857Z|I-OCEAN7-304-XXXX| 24.23 14.320 41.811 34.586 1504.4142 03:15:38.58M 2015-10-02T02:13:49.062Z|I-OCEAN7-304-XXXX| 24.23 14.321 41.810 34.585 1504.4135 03:15:38.78M 2015-10-02T02:13:49.262Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.816 34.590 1504.4199 03:15:39.00M 2015-10-02T02:13:49.467Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.816 34.591 1504.4197 03:15:39.19M 2015-10-02T02:13:49.672Z|I-OCEAN7-304-XXXX| 24.28 14.320 41.817 34.592 1504.4214 03:15:39.39M 2015-10-02T02:13:49.877Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.819 34.593 1504.4227 03:15:39.59M 2015-10-02T02:13:50.077Z|I-OCEAN7-304-XXXX| 24.29 14.320 41.820 34.594 1504.4236 03:15:39.79M 2015-10-02T02:13:50.277Z|I-OCEAN7-304-XXXX| 24.24 14.320 41.817 34.592 1504.4199 03:15:40.01M 2015-10-02T02:13:50.482Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.817 34.592 1504.4192 03:15:40.21M 2015-10-02T02:13:50.687Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.818 34.593 1504.4196 03:15:40.41M 2015-10-02T02:13:50.892Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.818 34.594 1504.4193 03:15:40.61M 2015-10-02T02:13:51.092Z|I-OCEAN7-304-XXXX| 24.24 14.318 41.820 34.596 1504.4185 03:15:40.81M 2015-10-02T02:13:51.297Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4197 03:15:41.02M 2015-10-02T02:13:51.497Z|I-OCEAN7-304-XXXX| 24.28 14.318 41.821 34.597 1504.4205 03:15:41.22M 2015-10-02T02:13:51.702Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.822 34.598 1504.4221 03:15:41.42M 2015-10-02T02:13:51.907Z|I-OCEAN7-304-XXXX| 24.29 14.318 41.830 34.606 1504.4305 03:15:41.62M 2015-10-02T02:13:52.107Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.831 34.607 1504.4324 03:15:41.82M 2015-10-02T02:13:52.312Z|I-OCEAN7-304-XXXX| 24.33 14.318 41.828 34.604 1504.4297 03:15:42.04M 2015-10-02T02:13:52.512Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4299 03:15:42.24M 2015-10-02T02:13:52.737Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.828 34.603 1504.4303 03:15:42.44M 2015-10-02T02:13:52.917Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.599 1504.4249 03:15:42.66M 2015-10-02T02:13:53.122Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.599 1504.4252 03:15:42.84M 2015-10-02T02:13:53.327Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.600 1504.4261 03:15:43.06M 2015-10-02T02:13:53.527Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4259 03:15:43.25M 2015-10-02T02:13:53.732Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.824 34.599 1504.4261 03:15:43.45M 2015-10-02T02:13:53.937Z|I-OCEAN7-304-XXXX| 24.33 14.319 41.824 34.599 1504.4276 03:15:43.65M 2015-10-02T02:13:54.137Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.824 34.599 1504.4271 03:15:43.85M 2015-10-02T02:13:54.337Z|I-OCEAN7-304-XXXX| 24.31 14.319 41.818 34.594 1504.4211 03:15:44.07M 2015-10-02T02:13:54.542Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.818 34.594 1504.4193 03:15:44.27M 2015-10-02T02:13:54.747Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.817 34.593 1504.4177 03:15:44.47M 2015-10-02T02:13:54.947Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.821 34.597 1504.4221 03:15:44.67M 2015-10-02T02:13:55.147Z|I-OCEAN7-304-XXXX| 24.27 14.319 41.822 34.598 1504.4229 03:15:44.86M 2015-10-02T02:13:55.357Z|I-OCEAN7-304-XXXX| 24.24 14.319 41.823 34.598 1504.4236 03:15:45.08M 2015-10-02T02:13:55.557Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4244 03:15:45.28M 2015-10-02T02:13:55.762Z|I-OCEAN7-304-XXXX| 24.25 14.319 41.823 34.599 1504.4244 03:15:45.48M 2015-10-02T02:13:55.962Z|I-OCEAN7-304-XXXX| 24.28 14.319 41.825 34.600 1504.4268 03:15:45.68M 2015-10-02T02:13:56.167Z|I-OCEAN7-304-XXXX| 24.30 14.319 41.824 34.600 1504.4258 03:15:45.88M 2015-10-02T02:13:56.367Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.824 34.599 1504.4255 03:15:46.10M 2015-10-02T02:13:56.588Z|I-OCEAN7-304-XXXX| 24.29 14.319 41.823 34.598 1504.4248 03:15:46.30M 2015-10-02T02:13:56.772Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.823 34.599 1504.4247 03:15:46.50M 2015-10-02T02:13:56.977Z|I-OCEAN7-304-XXXX| 24.26 14.319 41.822 34.598 1504.4246 03:15:46.69M 2015-10-02T02:13:57.198Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4248 03:15:46.89M 2015-10-02T02:13:57.382Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.822 34.597 1504.4250 03:15:47.13M 2015-10-02T02:13:57.588Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.821 34.596 1504.4253 03:15:47.31M 2015-10-02T02:13:57.792Z|I-OCEAN7-304-XXXX| 24.26 14.320 41.824 34.598 1504.4286 03:15:47.51M 2015-10-02T02:13:57.997Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.824 34.598 1504.4286 03:15:47.71M 2015-10-02T02:13:58.197Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.823 34.597 1504.4290 03:15:47.91M 2015-10-02T02:13:58.402Z|I-OCEAN7-304-XXXX| 24.28 14.321 41.823 34.597 1504.4280 03:15:48.13M 2015-10-02T02:13:58.602Z|I-OCEAN7-304-XXXX| 24.27 14.320 41.823 34.597 1504.4279 03:15:48.33M 2015-10-02T02:13:58.807Z|I-OCEAN7-304-XXXX| 24.26 14.321 41.823 34.597 1504.4282 03:15:48.53M 2015-10-02T02:13:59.007Z|I-OCEAN7-304-XXXX| 24.25 14.321 41.824 34.598 1504.4293 03:15:48.73M 2015-10-02T02:13:59.212Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.599 1504.4301 03:15:48.93M 2015-10-02T02:13:59.417Z|I-OCEAN7-304-XXXX| 24.24 14.321 41.825 34.599 1504.4301 03:15:49.14M 2015-10-02T02:13:59.617Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.824 34.598 1504.4290 03:15:49.34M 2015-10-02T02:13:59.822Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.823 34.597 1504.4276 03:15:49.54M