2015-10-02T02:01:00.187Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.602 1504.4283 03:02:49.87M 2015-10-02T02:01:00.379Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4293 03:02:50.08M 2015-10-02T02:01:00.584Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.597 1504.4244 03:02:50.28M 2015-10-02T02:01:00.779Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.597 1504.4250 03:02:50.48M 2015-10-02T02:01:00.984Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.823 34.598 1504.4263 03:02:50.67M 2015-10-02T02:01:01.189Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.833 34.606 1504.4363 03:02:50.87M 2015-10-02T02:01:01.394Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.833 34.607 1504.4366 03:02:51.09M 2015-10-02T02:01:01.594Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4294 03:02:51.29M 2015-10-02T02:01:01.799Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.814 34.590 1504.4150 03:02:51.49M 2015-10-02T02:01:02.004Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.814 34.589 1504.4153 03:02:51.69M 2015-10-02T02:01:02.204Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.814 34.589 1504.4149 03:02:51.89M 2015-10-02T02:01:02.409Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.814 34.590 1504.4143 03:02:52.10M 2015-10-02T02:01:02.609Z|I-OCEAN7-304-XXXX| 24.22 14.319 41.813 34.589 1504.4136 03:02:52.30M 2015-10-02T02:01:02.814Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.813 34.590 1504.4124 03:02:52.50M 2015-10-02T02:01:03.014Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4211 03:02:52.70M 2015-10-02T02:01:03.224Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4224 03:02:52.90M 2015-10-02T02:01:03.424Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.602 1504.4215 03:02:53.12M 2015-10-02T02:01:03.624Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4229 03:02:53.32M 2015-10-02T02:01:03.829Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.824 34.600 1504.4224 03:02:53.52M 2015-10-02T02:01:04.034Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.599 1504.4215 03:02:53.72M 2015-10-02T02:01:04.234Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4219 03:02:53.92M 2015-10-02T02:01:04.454Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.597 1504.4220 03:02:54.13M 2015-10-02T02:01:04.644Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.821 34.597 1504.4221 03:02:54.35M 2015-10-02T02:01:04.844Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.821 34.596 1504.4222 03:02:54.53M 2015-10-02T02:01:05.049Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.823 34.597 1504.4253 03:02:54.73M 2015-10-02T02:01:05.249Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.825 34.600 1504.4277 03:02:54.93M 2015-10-02T02:01:05.454Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.825 34.600 1504.4277 03:02:55.15M 2015-10-02T02:01:05.654Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.826 34.601 1504.4281 03:02:55.35M 2015-10-02T02:01:05.859Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.601 1504.4276 03:02:55.55M 2015-10-02T02:01:06.064Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.827 34.602 1504.4271 03:02:55.75M 2015-10-02T02:01:06.264Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.826 34.602 1504.4266 03:02:55.95M 2015-10-02T02:01:06.508Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4241 03:02:56.17M 2015-10-02T02:01:06.671Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4218 03:02:56.36M 2015-10-02T02:01:06.907Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4214 03:02:56.56M 2015-10-02T02:01:07.074Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4222 03:02:56.76M 2015-10-02T02:01:07.284Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.600 1504.4235 03:02:56.96M 2015-10-02T02:01:07.479Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4226 03:02:57.18M 2015-10-02T02:01:07.684Z|I-OCEAN7-304-XXXX| 24.21 14.318 41.823 34.599 1504.4224 03:02:57.38M 2015-10-02T02:01:07.889Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.599 1504.4211 03:02:57.58M 2015-10-02T02:01:08.094Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.599 1504.4202 03:02:57.78M 2015-10-02T02:01:08.294Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4232 03:02:58.98M 2015-10-02T02:01:08.499Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.826 34.602 1504.4237 03:02:58.19M 2015-10-02T02:01:08.699Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.827 34.603 1504.4252 03:02:58.39M 2015-10-02T02:01:08.924Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4266 03:02:58.59M 2015-10-02T02:01:09.104Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.829 34.604 1504.4275 03:02:58.81M 2015-10-02T02:01:09.310Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.830 34.605 1504.4291 03:02:59.01M 2015-10-02T02:01:09.514Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.830 34.605 1504.4297 03:02:59.21M 2015-10-02T02:01:09.714Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.831 34.606 1504.4305 03:02:59.41M 2015-10-02T02:01:09.919Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4303 03:02:59.61M 2015-10-02T02:01:10.147Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.831 34.606 1504.4315 03:02:59.81M 2015-10-02T02:01:10.324Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4237 03:03:00.03M 2015-10-02T02:01:10.529Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.598 1504.4214 03:03:00.22M 2015-10-02T02:01:10.734Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.596 1504.4204 03:03:00.43M 2015-10-02T02:01:10.934Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.819 34.594 1504.4189 03:03:00.62M 2015-10-02T02:01:11.139Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.818 34.593 1504.4187 03:03:00.82M 2015-10-02T02:01:11.339Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.821 34.596 1504.4226 03:03:01.04M 2015-10-02T02:01:11.539Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.822 34.597 1504.4238 03:03:01.24M 2015-10-02T02:01:11.744Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.601 1504.4282 03:03:01.44M 2015-10-02T02:01:11.951Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.827 34.602 1504.4296 03:03:01.64M 2015-10-02T02:01:12.154Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4302 03:03:01.84M 2015-10-02T02:01:12.354Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4302 03:03:02.06M 2015-10-02T02:01:12.559Z|I-OCEAN7-304-XXXX| 24.22 14.320 41.828 34.603 1504.4318 03:03:02.26M 2015-10-02T02:01:12.759Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.601 1504.4288 03:03:02.45M 2015-10-02T02:01:12.965Z|I-OCEAN7-304-XXXX| 24.21 14.320 41.826 34.601 1504.4288 03:03:02.65M 2015-10-02T02:01:13.169Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.601 1504.4294 03:03:02.85M 2015-10-02T02:01:13.391Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.827 34.601 1504.4296 03:03:03.07M 2015-10-02T02:01:13.574Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4309 03:03:03.29M 2015-10-02T02:01:13.774Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.829 34.603 1504.4312 03:03:03.47M 2015-10-02T02:01:13.979Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.830 34.604 1504.4319 03:03:03.67M 2015-10-02T02:01:14.184Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.831 34.605 1504.4338 03:03:03.87M 2015-10-02T02:01:14.384Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4288 03:03:04.09M 2015-10-02T02:01:14.593Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4290 03:03:04.28M 2015-10-02T02:01:14.794Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.602 1504.4301 03:03:04.48M 2015-10-02T02:01:14.994Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.828 34.602 1504.4305 03:03:04.68M 2015-10-02T02:01:15.227Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4315 03:03:04.88M 2015-10-02T02:01:15.427Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.603 1504.4319 03:03:05.10M 2015-10-02T02:01:15.604Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.828 34.602 1504.4310 03:03:05.30M 2015-10-02T02:01:15.809Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.828 34.602 1504.4320 03:03:05.50M 2015-10-02T02:01:16.009Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.829 34.603 1504.4330 03:03:05.70M 2015-10-02T02:01:16.228Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.829 34.602 1504.4320 03:03:05.90M 2015-10-02T02:01:16.414Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.828 34.602 1504.4316 03:03:06.11M 2015-10-02T02:01:16.619Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.827 34.601 1504.4315 03:03:06.31M 2015-10-02T02:01:16.824Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.600 1504.4307 03:03:06.51M 2015-10-02T02:01:17.024Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.825 34.599 1504.4299 03:03:06.71M 2015-10-02T02:01:17.231Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.825 34.598 1504.4283 03:03:06.91M 2015-10-02T02:01:17.434Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.824 34.598 1504.4263 03:03:07.13M 2015-10-02T02:01:17.635Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.599 1504.4275 03:03:07.33M 2015-10-02T02:01:17.855Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.599 1504.4280 03:03:07.53M 2015-10-02T02:01:18.040Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.825 34.600 1504.4275 03:03:07.74M 2015-10-02T02:01:18.239Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.600 1504.4277 03:03:07.92M 2015-10-02T02:01:18.444Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.601 1504.4275 03:03:08.14M 2015-10-02T02:01:18.644Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4268 03:03:08.34M 2015-10-02T02:01:18.850Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4268 03:03:08.54M 2015-10-02T02:01:19.059Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4268 03:03:08.74M 2015-10-02T02:01:19.260Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.826 34.601 1504.4254 03:03:08.94M 2015-10-02T02:01:19.465Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.601 1504.4244 03:03:09.16M 2015-10-02T02:01:19.665Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.601 1504.4231 03:03:09.36M 2015-10-02T02:01:19.871Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4231 03:03:09.56M 2015-10-02T02:01:20.070Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4225 03:03:09.76M 2015-10-02T02:01:20.307Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4220 03:03:09.96M 2015-10-02T02:01:20.474Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.824 34.601 1504.4221 03:03:10.18M 2015-10-02T02:01:20.680Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.600 1504.4210 03:03:10.37M 2015-10-02T02:01:20.885Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.823 34.599 1504.4205 03:03:10.57M 2015-10-02T02:01:21.085Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.599 1504.4208 03:03:10.77M 2015-10-02T02:01:21.290Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4207 03:03:10.97M 2015-10-02T02:01:21.495Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4204 03:03:11.19M 2015-10-02T02:01:21.695Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.599 1504.4211 03:03:11.39M 2015-10-02T02:01:21.900Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.821 34.598 1504.4202 03:03:11.59M 2015-10-02T02:01:22.100Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4198 03:03:11.79M 2015-10-02T02:01:22.320Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.822 34.598 1504.4205 03:03:12.00M 2015-10-02T02:01:22.505Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.599 1504.4213 03:03:12.22M 2015-10-02T02:01:22.710Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.822 34.599 1504.4203 03:03:12.40M 2015-10-02T02:01:22.910Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.823 34.599 1504.4208 03:03:12.60M 2015-10-02T02:01:23.115Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4215 03:03:12.80M 2015-10-02T02:01:23.320Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4226 03:03:13.02M 2015-10-02T02:01:23.520Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.825 34.600 1504.4231 03:03:13.22M 2015-10-02T02:01:23.725Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.600 1504.4225 03:03:13.42M 2015-10-02T02:01:23.930Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.824 34.600 1504.4235 03:03:13.62M 2015-10-02T02:01:24.130Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.600 1504.4233 03:03:13.82M 2015-10-02T02:01:24.335Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.599 1504.4230 03:03:14.04M 2015-10-02T02:01:24.535Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.823 34.598 1504.4237 03:03:14.23M 2015-10-02T02:01:24.740Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.823 34.597 1504.4241 03:03:14.43M 2015-10-02T02:01:24.945Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.597 1504.4243 03:03:14.63M 2015-10-02T02:01:25.145Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.822 34.596 1504.4247 03:03:14.83M 2015-10-02T02:01:25.351Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.823 34.597 1504.4261 03:03:15.05M 2015-10-02T02:01:25.555Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.823 34.597 1504.4269 03:03:15.25M 2015-10-02T02:01:25.755Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.820 34.595 1504.4233 03:03:15.45M 2015-10-02T02:01:25.960Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.821 34.595 1504.4235 03:03:15.65M 2015-10-02T02:01:26.160Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.820 34.595 1504.4220 03:03:15.85M 2015-10-02T02:01:26.365Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.824 34.599 1504.4259 03:03:16.06M 2015-10-02T02:01:26.587Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4233 03:03:16.26M 2015-10-02T02:01:26.785Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.821 34.596 1504.4232 03:03:16.46M 2015-10-02T02:01:26.975Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.821 34.596 1504.4224 03:03:16.68M 2015-10-02T02:01:27.175Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.820 34.596 1504.4213 03:03:16.86M 2015-10-02T02:01:27.380Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.595 1504.4209 03:03:17.08M 2015-10-02T02:01:27.580Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4200 03:03:17.28M 2015-10-02T02:01:27.785Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.818 34.594 1504.4166 03:03:17.48M 2015-10-02T02:01:27.990Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.818 34.594 1504.4159 03:03:17.68M 2015-10-02T02:01:28.190Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.599 1504.4204 03:03:17.88M 2015-10-02T02:01:28.395Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.600 1504.4211 03:03:18.09M 2015-10-02T02:01:28.600Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.824 34.600 1504.4221 03:03:18.29M 2015-10-02T02:01:28.800Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4233 03:03:18.49M 2015-10-02T02:01:29.005Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4243 03:03:18.69M 2015-10-02T02:01:29.205Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.601 1504.4258 03:03:18.89M 2015-10-02T02:01:29.415Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.825 34.600 1504.4261 03:03:19.11M 2015-10-02T02:01:29.610Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4250 03:03:19.31M 2015-10-02T02:01:29.815Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.600 1504.4237 03:03:19.51M 2015-10-02T02:01:30.022Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.600 1504.4236 03:03:19.70M 2015-10-02T02:01:30.227Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4237 03:03:19.91M 2015-10-02T02:01:30.425Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.825 34.601 1504.4240 03:03:20.13M 2015-10-02T02:01:30.632Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.826 34.602 1504.4249 03:03:20.32M 2015-10-02T02:01:30.835Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.827 34.604 1504.4232 03:03:20.52M 2015-10-02T02:01:31.035Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.827 34.604 1504.4236 03:03:20.72M 2015-10-02T02:01:31.255Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4244 03:03:20.92M 2015-10-02T02:01:31.435Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.828 34.604 1504.4261 03:03:21.16M 2015-10-02T02:01:31.640Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4253 03:03:21.34M 2015-10-02T02:01:31.845Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.827 34.603 1504.4254 03:03:21.54M 2015-10-02T02:01:32.050Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4247 03:03:21.74M 2015-10-02T02:01:32.255Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4242 03:03:21.93M 2015-10-02T02:01:32.455Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.821 34.598 1504.4198 03:03:22.16M 2015-10-02T02:01:32.660Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4209 03:03:22.35M 2015-10-02T02:01:32.860Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4220 03:03:22.55M 2015-10-02T02:01:33.065Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4237 03:03:22.75M 2015-10-02T02:01:33.270Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4254 03:03:22.95M 2015-10-02T02:01:33.470Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4275 03:03:23.17M 2015-10-02T02:01:33.671Z|I-OCEAN7-304-XXXX| 24.19 14.321 41.825 34.599 1504.4297 03:03:23.37M 2015-10-02T02:01:33.875Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.826 34.599 1504.4304 03:03:23.57M 2015-10-02T02:01:34.080Z|I-OCEAN7-304-XXXX| 24.21 14.321 41.826 34.600 1504.4324 03:03:23.77M 2015-10-02T02:01:34.285Z|I-OCEAN7-304-XXXX| 24.20 14.321 41.828 34.601 1504.4335 03:03:23.96M 2015-10-02T02:01:34.485Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.829 34.602 1504.4341 03:03:24.19M 2015-10-02T02:01:34.690Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.830 34.602 1504.4351 03:03:24.38M 2015-10-02T02:01:34.890Z|I-OCEAN7-304-XXXX| 24.16 14.321 41.830 34.603 1504.4353 03:03:24.58M 2015-10-02T02:01:35.095Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.830 34.603 1504.4358 03:03:24.78M 2015-10-02T02:01:35.300Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.831 34.604 1504.4364 03:03:25.00M 2015-10-02T02:01:35.500Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.832 34.605 1504.4376 03:03:25.20M 2015-10-02T02:01:35.720Z|I-OCEAN7-304-XXXX| 24.14 14.322 41.833 34.605 1504.4386 03:03:25.40M 2015-10-02T02:01:35.905Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.833 34.606 1504.4384 03:03:25.61M 2015-10-02T02:01:36.147Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.832 34.605 1504.4374 03:03:25.80M 2015-10-02T02:01:36.315Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.832 34.605 1504.4366 03:03:26.01M 2015-10-02T02:01:36.515Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.604 1504.4346 03:03:26.21M 2015-10-02T02:01:36.715Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.830 34.604 1504.4325 03:03:26.41M 2015-10-02T02:01:36.947Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.819 34.594 1504.4199 03:03:26.61M 2015-10-02T02:01:37.125Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.818 34.593 1504.4185 03:03:26.81M 2015-10-02T02:01:37.325Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.816 34.591 1504.4163 03:03:27.03M 2015-10-02T02:01:37.530Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.818 34.593 1504.4180 03:03:27.23M 2015-10-02T02:01:37.735Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.819 34.594 1504.4189 03:03:27.43M 2015-10-02T02:01:37.935Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.820 34.596 1504.4204 03:03:27.63M 2015-10-02T02:01:38.140Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4210 03:03:27.82M 2015-10-02T02:01:38.340Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.822 34.598 1504.4224 03:03:28.04M 2015-10-02T02:01:38.545Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4232 03:03:28.24M 2015-10-02T02:01:38.750Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4226 03:03:28.44M 2015-10-02T02:01:38.955Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4221 03:03:28.64M 2015-10-02T02:01:39.155Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.601 1504.4248 03:03:28.84M 2015-10-02T02:01:39.360Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.834 34.609 1504.4351 03:03:29.06M 2015-10-02T02:01:39.565Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.835 34.610 1504.4365 03:03:29.26M 2015-10-02T02:01:39.760Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.835 34.609 1504.4366 03:03:29.46M 2015-10-02T02:01:39.965Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.834 34.608 1504.4355 03:03:29.65M 2015-10-02T02:01:40.190Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.833 34.607 1504.4346 03:03:29.85M 2015-10-02T02:01:40.375Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4249 03:03:30.09M 2015-10-02T02:01:40.575Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.823 34.598 1504.4238 03:03:30.27M 2015-10-02T02:01:40.780Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4226 03:03:30.47M 2015-10-02T02:01:40.985Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.597 1504.4227 03:03:30.67M 2015-10-02T02:01:41.186Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.828 34.602 1504.4294 03:03:30.87M 2015-10-02T02:01:41.386Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4294 03:03:31.09M 2015-10-02T02:01:41.593Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.604 1504.4301 03:03:31.29M 2015-10-02T02:01:41.795Z|I-OCEAN7-304-XXXX| 24.21 14.319 41.830 34.604 1504.4310 03:03:31.49M 2015-10-02T02:01:42.000Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.830 34.605 1504.4320 03:03:31.69M 2015-10-02T02:01:42.201Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4275 03:03:31.89M 2015-10-02T02:01:42.427Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.601 1504.4259 03:03:32.11M 2015-10-02T02:01:42.606Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.825 34.600 1504.4249 03:03:32.30M 2015-10-02T02:01:42.811Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.826 34.601 1504.4254 03:03:32.50M 2015-10-02T02:01:43.027Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4225 03:03:32.70M 2015-10-02T02:01:43.216Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4227 03:03:32.90M 2015-10-02T02:01:43.421Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4231 03:03:33.12M 2015-10-02T02:01:43.626Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4226 03:03:33.32M 2015-10-02T02:01:43.827Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4226 03:03:33.52M 2015-10-02T02:01:44.031Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4229 03:03:33.71M 2015-10-02T02:01:44.232Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4229 03:03:33.91M 2015-10-02T02:01:44.436Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.823 34.598 1504.4242 03:03:34.13M 2015-10-02T02:01:44.656Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4247 03:03:34.33M 2015-10-02T02:01:44.841Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.824 34.599 1504.4248 03:03:34.55M 2015-10-02T02:01:45.041Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.599 1504.4266 03:03:34.73M 2015-10-02T02:01:45.246Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.825 34.600 1504.4272 03:03:34.93M 2015-10-02T02:01:45.451Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4248 03:03:35.15M 2015-10-02T02:01:45.656Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4281 03:03:35.35M 2015-10-02T02:01:45.856Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4287 03:03:35.55M 2015-10-02T02:01:46.061Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4291 03:03:35.74M 2015-10-02T02:01:46.261Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.828 34.602 1504.4296 03:03:35.94M 2015-10-02T02:01:46.466Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.828 34.603 1504.4293 03:03:36.16M 2015-10-02T02:01:46.666Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4229 03:03:36.36M 2015-10-02T02:01:46.871Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.820 34.595 1504.4222 03:03:36.56M 2015-10-02T02:01:47.076Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.819 34.594 1504.4210 03:03:36.76M 2015-10-02T02:01:47.281Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.818 34.593 1504.4202 03:03:36.96M 2015-10-02T02:01:47.476Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.823 34.598 1504.4254 03:03:37.18M 2015-10-02T02:01:47.681Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.824 34.599 1504.4255 03:03:37.38M 2015-10-02T02:01:47.886Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.824 34.599 1504.4260 03:03:37.58M 2015-10-02T02:01:48.091Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.830 34.605 1504.4318 03:03:37.78M 2015-10-02T02:01:48.296Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.831 34.605 1504.4314 03:03:37.97M 2015-10-02T02:01:48.496Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4263 03:03:38.19M 2015-10-02T02:01:48.701Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4261 03:03:38.39M 2015-10-02T02:01:48.901Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.599 1504.4279 03:03:38.59M 2015-10-02T02:01:49.121Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.826 34.600 1504.4285 03:03:38.79M 2015-10-02T02:01:49.306Z|I-OCEAN7-304-XXXX| 24.13 14.321 41.826 34.600 1504.4294 03:03:39.02M 2015-10-02T02:01:49.511Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.598 1504.4286 03:03:39.21M 2015-10-02T02:01:49.711Z|I-OCEAN7-304-XXXX| 24.14 14.321 41.825 34.599 1504.4291 03:03:39.41M 2015-10-02T02:01:49.916Z|I-OCEAN7-304-XXXX| 24.15 14.321 41.826 34.599 1504.4303 03:03:39.61M 2015-10-02T02:01:50.116Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.827 34.602 1504.4290 03:03:39.80M 2015-10-02T02:01:50.326Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.603 1504.4298 03:03:40.02M 2015-10-02T02:01:50.526Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4283 03:03:40.22M 2015-10-02T02:01:50.726Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4279 03:03:40.42M 2015-10-02T02:01:50.931Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4269 03:03:40.62M 2015-10-02T02:01:51.136Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.826 34.602 1504.4261 03:03:40.82M 2015-10-02T02:01:51.336Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.602 1504.4249 03:03:41.04M 2015-10-02T02:01:51.541Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.825 34.602 1504.4227 03:03:41.24M 2015-10-02T02:01:51.741Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.600 1504.4207 03:03:41.44M 2015-10-02T02:01:51.947Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.599 1504.4199 03:03:41.63M 2015-10-02T02:01:52.151Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.822 34.599 1504.4197 03:03:41.83M 2015-10-02T02:01:52.351Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.822 34.599 1504.4198 03:03:42.05M 2015-10-02T02:01:52.556Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4199 03:03:42.25M 2015-10-02T02:01:52.756Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4205 03:03:42.45M 2015-10-02T02:01:52.961Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.599 1504.4207 03:03:42.65M 2015-10-02T02:01:53.161Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.823 34.599 1504.4213 03:03:42.85M 2015-10-02T02:01:53.366Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.823 34.600 1504.4205 03:03:43.07M 2015-10-02T02:01:53.586Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.823 34.599 1504.4197 03:03:43.27M 2015-10-02T02:01:53.771Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.823 34.600 1504.4197 03:03:43.48M 2015-10-02T02:01:53.976Z|I-OCEAN7-304-XXXX| 24.18 14.317 41.824 34.601 1504.4208 03:03:43.66M 2015-10-02T02:01:54.181Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.823 34.600 1504.4193 03:03:43.87M 2015-10-02T02:01:54.387Z|I-OCEAN7-304-XXXX| 24.20 14.317 41.823 34.600 1504.4200 03:03:44.08M 2015-10-02T02:01:54.586Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.823 34.600 1504.4197 03:03:44.28M 2015-10-02T02:01:54.786Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.599 1504.4191 03:03:44.48M 2015-10-02T02:01:54.991Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.822 34.599 1504.4185 03:03:44.68M 2015-10-02T02:01:55.196Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.822 34.599 1504.4182 03:03:44.88M 2015-10-02T02:01:55.396Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.821 34.598 1504.4183 03:03:45.10M 2015-10-02T02:01:55.601Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.824 34.601 1504.4225 03:03:45.30M 2015-10-02T02:01:55.801Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4224 03:03:45.50M 2015-10-02T02:01:56.006Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4218 03:03:45.69M 2015-10-02T02:01:56.211Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4222 03:03:45.89M 2015-10-02T02:01:56.411Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4231 03:03:46.11M 2015-10-02T02:01:56.616Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4232 03:03:46.31M 2015-10-02T02:01:56.816Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.817 34.592 1504.4166 03:03:46.51M 2015-10-02T02:01:57.021Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4202 03:03:46.71M 2015-10-02T02:01:57.221Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.822 34.598 1504.4221 03:03:46.91M 2015-10-02T02:01:57.431Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.597 1504.4215 03:03:47.13M 2015-10-02T02:01:57.668Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.821 34.594 1504.4265 03:03:47.33M 2015-10-02T02:01:57.836Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.820 34.593 1504.4260 03:03:47.53M 2015-10-02T02:01:58.056Z|I-OCEAN7-304-XXXX| 24.19 14.322 41.819 34.592 1504.4257 03:03:47.73M 2015-10-02T02:01:58.241Z|I-OCEAN7-304-XXXX| 24.17 14.322 41.819 34.592 1504.4247 03:03:47.94M 2015-10-02T02:01:58.441Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.819 34.593 1504.4244 03:03:48.14M 2015-10-02T02:01:58.646Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.820 34.593 1504.4252 03:03:48.34M 2015-10-02T02:01:58.851Z|I-OCEAN7-304-XXXX| 24.18 14.322 41.821 34.594 1504.4266 03:03:48.54M 2015-10-02T02:01:59.051Z|I-OCEAN7-304-XXXX| 24.16 14.322 41.822 34.595 1504.4277 03:03:48.74M 2015-10-02T02:01:59.256Z|I-OCEAN7-304-XXXX| 24.17 14.321 41.823 34.596 1504.4282 03:03:48.94M 2015-10-02T02:01:59.456Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.823 34.597 1504.4282 03:03:49.16M 2015-10-02T02:01:59.661Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.824 34.598 1504.4281 03:03:49.36M 2015-10-02T02:01:59.861Z|I-OCEAN7-304-XXXX| 24.18 14.321 41.825 34.598 1504.4283 03:03:49.56M