2015-10-02T01:59:00.183Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.815 34.591 1504.4152 03:00:49.86M 2015-10-02T01:59:00.389Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.796 34.573 1504.3943 03:00:50.08M 2015-10-02T01:59:00.593Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.776 34.555 1504.3718 03:00:50.28M 2015-10-02T01:59:00.794Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.723 34.506 1504.3148 03:00:50.48M 2015-10-02T01:59:00.998Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.636 34.426 1504.2209 03:00:50.68M 2015-10-02T01:59:01.204Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.584 34.377 1504.1639 03:00:50.88M 2015-10-02T01:59:01.404Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.574 34.368 1504.1537 03:00:51.10M 2015-10-02T01:59:01.609Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.572 34.366 1504.1522 03:00:51.29M 2015-10-02T01:59:01.808Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.571 34.365 1504.1508 03:00:51.50M 2015-10-02T01:59:02.014Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.570 34.364 1504.1490 03:00:51.69M 2015-10-02T01:59:02.227Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.569 34.363 1504.1481 03:00:51.89M 2015-10-02T01:59:02.419Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.562 34.357 1504.1411 03:00:52.11M 2015-10-02T01:59:02.624Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.549 34.345 1504.1271 03:00:52.31M 2015-10-02T01:59:02.831Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.497 34.296 1504.0706 03:00:52.51M 2015-10-02T01:59:03.030Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.468 34.270 1504.0397 03:00:52.71M 2015-10-02T01:59:03.229Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.490 34.290 1504.0627 03:00:52.91M 2015-10-02T01:59:03.434Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.525 34.322 1504.1013 03:00:53.13M 2015-10-02T01:59:03.667Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.580 34.374 1504.1610 03:00:53.33M 2015-10-02T01:59:03.854Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.627 34.417 1504.2109 03:00:53.52M 2015-10-02T01:59:04.044Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.648 34.436 1504.2335 03:00:53.74M 2015-10-02T01:59:04.244Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.648 34.436 1504.2335 03:00:53.92M 2015-10-02T01:59:04.454Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.655 34.443 1504.2417 03:00:54.14M 2015-10-02T01:59:04.649Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.685 34.470 1504.2745 03:00:54.34M 2015-10-02T01:59:04.859Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.664 34.451 1504.2517 03:00:54.54M 2015-10-02T01:59:05.059Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.583 34.376 1504.1646 03:00:54.74M 2015-10-02T01:59:05.259Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.531 34.328 1504.1085 03:00:54.94M 2015-10-02T01:59:05.464Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.523 34.321 1504.1000 03:00:55.16M 2015-10-02T01:59:05.669Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.547 34.343 1504.1256 03:00:55.36M 2015-10-02T01:59:05.869Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.606 34.398 1504.1890 03:00:55.55M 2015-10-02T01:59:06.074Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.686 34.471 1504.2750 03:00:55.75M 2015-10-02T01:59:06.279Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.746 34.527 1504.3398 03:00:55.95M 2015-10-02T01:59:06.479Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.778 34.557 1504.3749 03:00:56.17M 2015-10-02T01:59:06.684Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.787 34.565 1504.3843 03:00:56.37M 2015-10-02T01:59:06.884Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.804 34.581 1504.4025 03:00:56.57M 2015-10-02T01:59:07.089Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.805 34.582 1504.4037 03:00:56.77M 2015-10-02T01:59:07.289Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.807 34.584 1504.4056 03:00:56.97M 2015-10-02T01:59:07.494Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.809 34.585 1504.4076 03:00:57.19M 2015-10-02T01:59:07.699Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.811 34.587 1504.4100 03:00:57.38M 2015-10-02T01:59:07.899Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.814 34.591 1504.4141 03:00:57.58M 2015-10-02T01:59:08.104Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.819 34.595 1504.4189 03:00:57.78M 2015-10-02T01:59:08.324Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.819 34.595 1504.4182 03:00:58.00M 2015-10-02T01:59:08.509Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.818 34.594 1504.4172 03:00:58.22M 2015-10-02T01:59:08.714Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.819 34.595 1504.4187 03:00:58.40M 2015-10-02T01:59:08.914Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.820 34.595 1504.4203 03:00:58.60M 2015-10-02T01:59:09.119Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.820 34.595 1504.4214 03:00:58.80M 2015-10-02T01:59:09.324Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.821 34.596 1504.4227 03:00:59.02M 2015-10-02T01:59:09.524Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4232 03:00:59.22M 2015-10-02T01:59:09.729Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4227 03:00:59.41M 2015-10-02T01:59:09.929Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.821 34.596 1504.4226 03:00:59.61M 2015-10-02T01:59:10.134Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.821 34.596 1504.4222 03:00:59.81M 2015-10-02T01:59:10.334Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.825 34.600 1504.4269 03:01:00.03M 2015-10-02T01:59:10.539Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.826 34.600 1504.4274 03:01:00.23M 2015-10-02T01:59:10.744Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.601 1504.4283 03:01:00.43M 2015-10-02T01:59:10.944Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4288 03:01:00.63M 2015-10-02T01:59:11.149Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.827 34.602 1504.4287 03:01:00.83M 2015-10-02T01:59:11.354Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.828 34.602 1504.4303 03:01:01.05M 2015-10-02T01:59:11.554Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.601 1504.4296 03:01:01.25M 2015-10-02T01:59:11.759Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.827 34.601 1504.4293 03:01:01.45M 2015-10-02T01:59:11.959Z|I-OCEAN7-304-XXXX| 24.12 14.321 41.827 34.601 1504.4301 03:01:01.64M 2015-10-02T01:59:12.164Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.827 34.601 1504.4288 03:01:01.84M 2015-10-02T01:59:12.364Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.826 34.600 1504.4270 03:01:02.06M 2015-10-02T01:59:12.569Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.825 34.600 1504.4263 03:01:02.26M 2015-10-02T01:59:12.791Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.828 34.602 1504.4296 03:01:02.46M 2015-10-02T01:59:12.974Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.828 34.602 1504.4290 03:01:02.67M 2015-10-02T01:59:13.179Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.827 34.602 1504.4283 03:01:02.86M 2015-10-02T01:59:13.384Z|I-OCEAN7-304-XXXX| 24.12 14.320 41.826 34.601 1504.4272 03:01:03.08M 2015-10-02T01:59:13.584Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.827 34.602 1504.4277 03:01:03.28M 2015-10-02T01:59:13.789Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.827 34.602 1504.4275 03:01:03.47M 2015-10-02T01:59:13.991Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.826 34.601 1504.4261 03:01:03.67M 2015-10-02T01:59:14.194Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.825 34.601 1504.4253 03:01:03.87M 2015-10-02T01:59:14.394Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.601 1504.4237 03:01:04.09M 2015-10-02T01:59:14.599Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.601 1504.4238 03:01:04.29M 2015-10-02T01:59:14.804Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.825 34.601 1504.4242 03:01:04.49M 2015-10-02T01:59:15.027Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4244 03:01:04.69M 2015-10-02T01:59:15.209Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.825 34.601 1504.4240 03:01:04.89M 2015-10-02T01:59:15.414Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.824 34.599 1504.4235 03:01:05.11M 2015-10-02T01:59:15.614Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4232 03:01:05.30M 2015-10-02T01:59:15.827Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4258 03:01:05.50M 2015-10-02T01:59:16.019Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.826 34.600 1504.4260 03:01:05.70M 2015-10-02T01:59:16.224Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.826 34.601 1504.4264 03:01:05.90M 2015-10-02T01:59:16.429Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.826 34.601 1504.4255 03:01:06.12M 2015-10-02T01:59:16.667Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.825 34.600 1504.4254 03:01:06.32M 2015-10-02T01:59:16.834Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.825 34.600 1504.4250 03:01:06.52M 2015-10-02T01:59:17.034Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.600 1504.4247 03:01:06.72M 2015-10-02T01:59:17.254Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4241 03:01:06.91M 2015-10-02T01:59:17.439Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4240 03:01:07.15M 2015-10-02T01:59:17.644Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4240 03:01:07.33M 2015-10-02T01:59:17.849Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.598 1504.4222 03:01:07.53M 2015-10-02T01:59:18.054Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.822 34.597 1504.4214 03:01:07.73M 2015-10-02T01:59:18.254Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.821 34.597 1504.4202 03:01:07.93M 2015-10-02T01:59:18.460Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.597 1504.4191 03:01:08.15M 2015-10-02T01:59:18.659Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4170 03:01:08.35M 2015-10-02T01:59:18.864Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.819 34.596 1504.4159 03:01:08.55M 2015-10-02T01:59:19.069Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.595 1504.4163 03:01:08.75M 2015-10-02T01:59:19.271Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.818 34.594 1504.4161 03:01:08.95M 2015-10-02T01:59:19.470Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.829 34.604 1504.4283 03:01:09.17M 2015-10-02T01:59:19.674Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.830 34.604 1504.4305 03:01:09.36M 2015-10-02T01:59:19.879Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.830 34.605 1504.4316 03:01:09.56M 2015-10-02T01:59:20.079Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.831 34.605 1504.4332 03:01:09.76M 2015-10-02T01:59:20.284Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.832 34.606 1504.4349 03:01:09.96M 2015-10-02T01:59:20.484Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.833 34.607 1504.4346 03:01:10.18M 2015-10-02T01:59:20.694Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.832 34.607 1504.4338 03:01:10.38M 2015-10-02T01:59:20.894Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.832 34.606 1504.4326 03:01:10.58M 2015-10-02T01:59:21.099Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.830 34.605 1504.4302 03:01:10.78M 2015-10-02T01:59:21.299Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4238 03:01:11.00M 2015-10-02T01:59:21.504Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4230 03:01:11.20M 2015-10-02T01:59:21.724Z|I-OCEAN7-304-XXXX| 24.13 14.320 41.825 34.600 1504.4261 03:01:11.40M 2015-10-02T01:59:21.911Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.826 34.601 1504.4264 03:01:11.61M 2015-10-02T01:59:22.114Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.827 34.602 1504.4261 03:01:11.79M 2015-10-02T01:59:22.314Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.827 34.603 1504.4261 03:01:12.01M 2015-10-02T01:59:22.519Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4265 03:01:12.21M 2015-10-02T01:59:22.720Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4255 03:01:12.41M 2015-10-02T01:59:22.925Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4248 03:01:12.61M 2015-10-02T01:59:23.125Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.827 34.604 1504.4244 03:01:12.81M 2015-10-02T01:59:23.330Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.827 34.603 1504.4233 03:01:13.02M 2015-10-02T01:59:23.530Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.826 34.603 1504.4231 03:01:13.22M 2015-10-02T01:59:23.735Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.826 34.602 1504.4227 03:01:13.42M 2015-10-02T01:59:23.939Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.825 34.602 1504.4230 03:01:13.62M 2015-10-02T01:59:24.145Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4240 03:01:13.82M 2015-10-02T01:59:24.345Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4241 03:01:14.04M 2015-10-02T01:59:24.551Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4249 03:01:14.24M 2015-10-02T01:59:24.750Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4246 03:01:14.44M 2015-10-02T01:59:24.954Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.825 34.601 1504.4252 03:01:14.64M 2015-10-02T01:59:25.155Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4259 03:01:14.84M 2015-10-02T01:59:25.360Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.826 34.601 1504.4270 03:01:15.06M 2015-10-02T01:59:25.565Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.827 34.602 1504.4279 03:01:15.25M 2015-10-02T01:59:25.770Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.826 34.601 1504.4281 03:01:15.45M 2015-10-02T01:59:25.970Z|I-OCEAN7-304-XXXX| 24.17 14.320 41.826 34.600 1504.4270 03:01:15.65M 2015-10-02T01:59:26.227Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.599 1504.4257 03:01:15.85M 2015-10-02T01:59:26.375Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4252 03:01:16.09M 2015-10-02T01:59:26.580Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.824 34.599 1504.4247 03:01:16.27M 2015-10-02T01:59:26.780Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4242 03:01:16.47M 2015-10-02T01:59:26.985Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.598 1504.4230 03:01:16.67M 2015-10-02T01:59:27.191Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4221 03:01:16.87M 2015-10-02T01:59:27.395Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.815 34.591 1504.4135 03:01:17.09M 2015-10-02T01:59:27.595Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.816 34.593 1504.4153 03:01:17.29M 2015-10-02T01:59:27.795Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4172 03:01:17.48M 2015-10-02T01:59:28.000Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.819 34.595 1504.4182 03:01:17.68M 2015-10-02T01:59:28.205Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.820 34.595 1504.4197 03:01:17.88M 2015-10-02T01:59:28.405Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.821 34.597 1504.4208 03:01:18.10M 2015-10-02T01:59:28.610Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.822 34.597 1504.4224 03:01:18.30M 2015-10-02T01:59:28.810Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.818 34.593 1504.4170 03:01:18.50M 2015-10-02T01:59:29.015Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.817 34.593 1504.4169 03:01:18.69M 2015-10-02T01:59:29.220Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.816 34.592 1504.4163 03:01:18.89M 2015-10-02T01:59:29.420Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.816 34.591 1504.4156 03:01:19.12M 2015-10-02T01:59:29.625Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.815 34.590 1504.4152 03:01:19.31M 2015-10-02T01:59:29.825Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.815 34.590 1504.4147 03:01:19.51M 2015-10-02T01:59:30.030Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.814 34.590 1504.4148 03:01:19.71M 2015-10-02T01:59:30.235Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.814 34.590 1504.4146 03:01:19.91M 2015-10-02T01:59:30.435Z|I-OCEAN7-304-XXXX| 24.18 14.320 41.814 34.590 1504.4150 03:01:20.13M 2015-10-02T01:59:30.655Z|I-OCEAN7-304-XXXX| 24.14 14.320 41.815 34.590 1504.4149 03:01:20.33M 2015-10-02T01:59:30.867Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.814 34.590 1504.4139 03:01:20.54M 2015-10-02T01:59:31.045Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.814 34.590 1504.4133 03:01:20.73M 2015-10-02T01:59:31.250Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.817 34.593 1504.4175 03:01:20.93M 2015-10-02T01:59:31.450Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.817 34.592 1504.4167 03:01:21.15M 2015-10-02T01:59:31.655Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.816 34.592 1504.4156 03:01:21.34M 2015-10-02T01:59:31.860Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.815 34.591 1504.4149 03:01:21.54M 2015-10-02T01:59:32.060Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.820 34.596 1504.4208 03:01:21.74M 2015-10-02T01:59:32.265Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.597 1504.4213 03:01:21.94M 2015-10-02T01:59:32.471Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4222 03:01:22.16M 2015-10-02T01:59:32.670Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.599 1504.4220 03:01:22.36M 2015-10-02T01:59:32.870Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4224 03:01:22.56M 2015-10-02T01:59:33.075Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4222 03:01:22.76M 2015-10-02T01:59:33.280Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.824 34.600 1504.4214 03:01:22.96M 2015-10-02T01:59:33.480Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.823 34.600 1504.4205 03:01:23.17M 2015-10-02T01:59:33.685Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.822 34.599 1504.4196 03:01:23.37M 2015-10-02T01:59:33.890Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4192 03:01:23.57M 2015-10-02T01:59:34.095Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4155 03:01:23.77M 2015-10-02T01:59:34.290Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.820 34.597 1504.4177 03:01:23.97M 2015-10-02T01:59:34.495Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.834 34.610 1504.4318 03:01:24.19M 2015-10-02T01:59:34.700Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.834 34.610 1504.4325 03:01:24.39M 2015-10-02T01:59:34.905Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.835 34.610 1504.4325 03:01:24.59M 2015-10-02T01:59:35.120Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.834 34.609 1504.4332 03:01:24.79M 2015-10-02T01:59:35.333Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.835 34.610 1504.4342 03:01:25.02M 2015-10-02T01:59:35.510Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.834 34.609 1504.4331 03:01:25.20M 2015-10-02T01:59:35.715Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.833 34.608 1504.4320 03:01:25.40M 2015-10-02T01:59:35.915Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.833 34.608 1504.4319 03:01:25.60M 2015-10-02T01:59:36.120Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4266 03:01:25.80M 2015-10-02T01:59:36.325Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.828 34.603 1504.4271 03:01:26.02M 2015-10-02T01:59:36.530Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.828 34.603 1504.4277 03:01:26.22M 2015-10-02T01:59:36.735Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.828 34.603 1504.4281 03:01:26.42M 2015-10-02T01:59:36.935Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.828 34.604 1504.4275 03:01:26.62M 2015-10-02T01:59:37.135Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.828 34.604 1504.4271 03:01:26.82M 2015-10-02T01:59:37.340Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4268 03:01:27.03M 2015-10-02T01:59:37.540Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.828 34.604 1504.4265 03:01:27.23M 2015-10-02T01:59:37.745Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.828 34.604 1504.4260 03:01:27.43M 2015-10-02T01:59:37.950Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.828 34.604 1504.4265 03:01:27.63M 2015-10-02T01:59:38.150Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.829 34.605 1504.4266 03:01:27.83M 2015-10-02T01:59:38.355Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.605 1504.4268 03:01:28.05M 2015-10-02T01:59:38.555Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.828 34.604 1504.4268 03:01:28.25M 2015-10-02T01:59:38.760Z|I-OCEAN7-304-XXXX| 24.19 14.318 41.827 34.604 1504.4260 03:01:28.45M 2015-10-02T01:59:38.987Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.827 34.603 1504.4248 03:01:28.65M 2015-10-02T01:59:39.165Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.827 34.603 1504.4252 03:01:28.85M 2015-10-02T01:59:39.370Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.828 34.604 1504.4250 03:01:29.07M 2015-10-02T01:59:39.590Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.827 34.604 1504.4249 03:01:29.26M 2015-10-02T01:59:39.775Z|I-OCEAN7-304-XXXX| 24.23 14.318 41.834 34.610 1504.4326 03:01:29.48M 2015-10-02T01:59:39.980Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.826 34.603 1504.4238 03:01:29.66M 2015-10-02T01:59:40.185Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.825 34.601 1504.4231 03:01:29.86M 2015-10-02T01:59:40.380Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.601 1504.4218 03:01:30.08M 2015-10-02T01:59:40.590Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.822 34.599 1504.4188 03:01:30.28M 2015-10-02T01:59:40.790Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.822 34.599 1504.4185 03:01:30.48M 2015-10-02T01:59:40.995Z|I-OCEAN7-304-XXXX| 24.13 14.317 41.823 34.600 1504.4196 03:01:30.68M 2015-10-02T01:59:41.195Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.602 1504.4214 03:01:30.88M 2015-10-02T01:59:41.395Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.826 34.603 1504.4231 03:01:31.09M 2015-10-02T01:59:41.605Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.828 34.604 1504.4249 03:01:31.29M 2015-10-02T01:59:41.805Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.827 34.603 1504.4241 03:01:31.49M 2015-10-02T01:59:42.005Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.826 34.602 1504.4236 03:01:31.69M 2015-10-02T01:59:42.210Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.825 34.601 1504.4230 03:01:31.89M 2015-10-02T01:59:42.415Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.825 34.601 1504.4231 03:01:32.11M 2015-10-02T01:59:42.627Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.826 34.602 1504.4232 03:01:32.31M 2015-10-02T01:59:42.827Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.600 1504.4215 03:01:32.51M 2015-10-02T01:59:43.025Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.599 1504.4197 03:01:32.71M 2015-10-02T01:59:43.225Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.821 34.598 1504.4174 03:01:32.91M 2015-10-02T01:59:43.430Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.822 34.599 1504.4180 03:01:33.12M 2015-10-02T01:59:43.632Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.823 34.600 1504.4188 03:01:33.32M 2015-10-02T01:59:43.835Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.824 34.601 1504.4200 03:01:33.52M 2015-10-02T01:59:44.055Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.825 34.602 1504.4218 03:01:33.72M 2015-10-02T01:59:44.267Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.824 34.601 1504.4214 03:01:33.94M 2015-10-02T01:59:44.445Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.824 34.600 1504.4214 03:01:34.14M 2015-10-02T01:59:44.650Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4205 03:01:34.34M 2015-10-02T01:59:44.850Z|I-OCEAN7-304-XXXX| 24.17 14.317 41.829 34.605 1504.4259 03:01:34.54M 2015-10-02T01:59:45.055Z|I-OCEAN7-304-XXXX| 24.15 14.317 41.829 34.606 1504.4264 03:01:34.73M 2015-10-02T01:59:45.255Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.830 34.606 1504.4277 03:01:34.93M 2015-10-02T01:59:45.460Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.830 34.606 1504.4290 03:01:35.15M 2015-10-02T01:59:45.660Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.831 34.607 1504.4286 03:01:35.35M 2015-10-02T01:59:45.865Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.831 34.607 1504.4287 03:01:35.55M 2015-10-02T01:59:46.070Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.830 34.606 1504.4280 03:01:35.75M 2015-10-02T01:59:46.276Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.830 34.605 1504.4288 03:01:35.95M 2015-10-02T01:59:46.476Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.829 34.604 1504.4293 03:01:36.17M 2015-10-02T01:59:46.681Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.828 34.603 1504.4302 03:01:36.37M 2015-10-02T01:59:46.881Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.828 34.602 1504.4304 03:01:36.57M 2015-10-02T01:59:47.081Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.827 34.601 1504.4294 03:01:36.77M 2015-10-02T01:59:47.290Z|I-OCEAN7-304-XXXX| 24.20 14.320 41.826 34.601 1504.4281 03:01:36.96M 2015-10-02T01:59:47.490Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4255 03:01:37.19M 2015-10-02T01:59:47.696Z|I-OCEAN7-304-XXXX| 24.19 14.320 41.825 34.599 1504.4269 03:01:37.38M 2015-10-02T01:59:47.896Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.600 1504.4279 03:01:37.58M 2015-10-02T01:59:48.101Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.825 34.599 1504.4279 03:01:37.78M 2015-10-02T01:59:48.301Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.599 1504.4268 03:01:38.00M 2015-10-02T01:59:48.521Z|I-OCEAN7-304-XXXX| 24.16 14.320 41.824 34.598 1504.4258 03:01:38.20M 2015-10-02T01:59:48.711Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.598 1504.4253 03:01:38.41M 2015-10-02T01:59:48.911Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.823 34.598 1504.4242 03:01:38.60M 2015-10-02T01:59:49.111Z|I-OCEAN7-304-XXXX| 24.15 14.320 41.822 34.597 1504.4229 03:01:38.79M 2015-10-02T01:59:49.316Z|I-OCEAN7-304-XXXX| 24.14 14.319 41.821 34.596 1504.4207 03:01:39.01M 2015-10-02T01:59:49.521Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4196 03:01:39.21M 2015-10-02T01:59:49.721Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.820 34.596 1504.4189 03:01:39.41M 2015-10-02T01:59:49.926Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.820 34.596 1504.4177 03:01:39.61M 2015-10-02T01:59:50.131Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.819 34.595 1504.4171 03:01:39.81M 2015-10-02T01:59:50.331Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.819 34.595 1504.4166 03:01:40.03M 2015-10-02T01:59:50.536Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.595 1504.4166 03:01:40.23M 2015-10-02T01:59:50.736Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.595 1504.4167 03:01:40.43M 2015-10-02T01:59:50.941Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.819 34.596 1504.4161 03:01:40.62M 2015-10-02T01:59:51.146Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.820 34.597 1504.4172 03:01:40.82M 2015-10-02T01:59:51.346Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4227 03:01:41.05M 2015-10-02T01:59:51.551Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.825 34.601 1504.4224 03:01:41.24M 2015-10-02T01:59:51.751Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.824 34.600 1504.4224 03:01:41.44M 2015-10-02T01:59:51.956Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.824 34.599 1504.4235 03:01:41.64M 2015-10-02T01:59:52.161Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.599 1504.4225 03:01:41.84M 2015-10-02T01:59:52.371Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4208 03:01:42.06M 2015-10-02T01:59:52.561Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4197 03:01:42.26M 2015-10-02T01:59:52.766Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.820 34.596 1504.4183 03:01:42.45M 2015-10-02T01:59:52.991Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.819 34.596 1504.4182 03:01:42.65M 2015-10-02T01:59:53.176Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.819 34.595 1504.4174 03:01:42.87M 2015-10-02T01:59:53.381Z|I-OCEAN7-304-XXXX| 24.19 14.319 41.818 34.594 1504.4170 03:01:43.07M 2015-10-02T01:59:53.586Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.818 34.594 1504.4159 03:01:43.27M 2015-10-02T01:59:53.786Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.817 34.593 1504.4163 03:01:43.47M 2015-10-02T01:59:53.986Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.816 34.593 1504.4159 03:01:43.67M 2015-10-02T01:59:54.186Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.816 34.592 1504.4148 03:01:43.87M 2015-10-02T01:59:54.396Z|I-OCEAN7-304-XXXX| 24.20 14.319 41.815 34.591 1504.4138 03:01:44.09M 2015-10-02T01:59:54.596Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.816 34.592 1504.4142 03:01:44.29M 2015-10-02T01:59:54.801Z|I-OCEAN7-304-XXXX| 24.20 14.318 41.816 34.593 1504.4146 03:01:44.49M 2015-10-02T01:59:55.006Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.817 34.594 1504.4146 03:01:44.69M 2015-10-02T01:59:55.206Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.818 34.594 1504.4146 03:01:44.89M 2015-10-02T01:59:55.411Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.819 34.595 1504.4164 03:01:45.10M 2015-10-02T01:59:55.616Z|I-OCEAN7-304-XXXX| 24.18 14.318 41.819 34.595 1504.4172 03:01:45.30M 2015-10-02T01:59:55.816Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.819 34.595 1504.4177 03:01:45.50M 2015-10-02T01:59:56.016Z|I-OCEAN7-304-XXXX| 24.14 14.318 41.819 34.596 1504.4175 03:01:45.70M 2015-10-02T01:59:56.221Z|I-OCEAN7-304-XXXX| 24.15 14.318 41.820 34.596 1504.4177 03:01:45.90M 2015-10-02T01:59:56.426Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.821 34.597 1504.4187 03:01:46.12M 2015-10-02T01:59:56.626Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.821 34.597 1504.4193 03:01:46.32M 2015-10-02T01:59:56.831Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.821 34.597 1504.4199 03:01:46.52M 2015-10-02T01:59:57.031Z|I-OCEAN7-304-XXXX| 24.17 14.318 41.822 34.598 1504.4208 03:01:46.72M 2015-10-02T01:59:57.249Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.823 34.599 1504.4218 03:01:46.91M 2015-10-02T01:59:57.456Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4225 03:01:47.14M 2015-10-02T01:59:57.641Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.823 34.599 1504.4226 03:01:47.35M 2015-10-02T01:59:57.846Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.824 34.599 1504.4235 03:01:47.53M 2015-10-02T01:59:58.046Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4226 03:01:47.73M 2015-10-02T01:59:58.251Z|I-OCEAN7-304-XXXX| 24.13 14.319 41.823 34.599 1504.4230 03:01:47.93M 2015-10-02T01:59:58.456Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4238 03:01:48.15M 2015-10-02T01:59:58.661Z|I-OCEAN7-304-XXXX| 24.15 14.319 41.824 34.599 1504.4240 03:01:48.35M 2015-10-02T01:59:58.861Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.823 34.598 1504.4235 03:01:48.55M 2015-10-02T01:59:59.066Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.822 34.598 1504.4219 03:01:48.75M 2015-10-02T01:59:59.266Z|I-OCEAN7-304-XXXX| 24.17 14.319 41.822 34.598 1504.4216 03:01:48.95M 2015-10-02T01:59:59.471Z|I-OCEAN7-304-XXXX| 24.18 14.319 41.821 34.597 1504.4213 03:01:49.16M 2015-10-02T01:59:59.671Z|I-OCEAN7-304-XXXX| 24.16 14.319 41.821 34.597 1504.4199 03:01:49.36M 2015-10-02T01:59:59.876Z|I-OCEAN7-304-XXXX| 24.16 14.318 41.820 34.597 1504.4188 03:01:49.56M