2015-10-02T01:49:00.192Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.684 34.471 1504.2699 02:50:49.85M 2015-10-02T01:49:00.398Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.683 34.470 1504.2684 02:50:50.07M 2015-10-02T01:49:00.598Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.682 34.469 1504.2673 02:50:50.26M 2015-10-02T01:49:00.823Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.681 34.468 1504.2656 02:50:50.46M 2015-10-02T01:49:01.003Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.680 34.468 1504.2648 02:50:50.68M 2015-10-02T01:49:01.208Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.681 34.469 1504.2654 02:50:50.86M 2015-10-02T01:49:01.427Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.683 34.470 1504.2664 02:50:51.08M 2015-10-02T01:49:01.613Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.683 34.470 1504.2667 02:50:51.28M 2015-10-02T01:49:01.818Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.694 34.481 1504.2783 02:50:51.48M 2015-10-02T01:49:02.018Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.694 34.480 1504.2778 02:50:51.68M 2015-10-02T01:49:02.223Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.693 34.480 1504.2767 02:50:51.88M 2015-10-02T01:49:02.429Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.693 34.480 1504.2758 02:50:52.10M 2015-10-02T01:49:02.628Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.691 34.479 1504.2737 02:50:52.30M 2015-10-02T01:49:02.866Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.691 34.478 1504.2723 02:50:52.49M 2015-10-02T01:49:03.038Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.682 34.470 1504.2632 02:50:52.69M 2015-10-02T01:49:03.238Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.681 34.469 1504.2635 02:50:52.89M 2015-10-02T01:49:03.443Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.680 34.468 1504.2631 02:50:53.11M 2015-10-02T01:49:03.643Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.679 34.467 1504.2621 02:50:53.31M 2015-10-02T01:49:03.848Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.678 34.466 1504.2611 02:50:53.51M 2015-10-02T01:49:04.048Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.676 34.464 1504.2594 02:50:53.70M 2015-10-02T01:49:04.253Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.675 34.463 1504.2583 02:50:53.91M 2015-10-02T01:49:04.458Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.673 34.460 1504.2559 02:50:54.13M 2015-10-02T01:49:04.663Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.671 34.459 1504.2545 02:50:54.32M 2015-10-02T01:49:04.863Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.669 34.457 1504.2533 02:50:54.52M 2015-10-02T01:49:05.069Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.667 34.455 1504.2511 02:50:54.72M 2015-10-02T01:49:05.283Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.665 34.453 1504.2500 02:50:54.92M 2015-10-02T01:49:05.473Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.663 34.451 1504.2478 02:50:55.16M 2015-10-02T01:49:05.678Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.661 34.448 1504.2462 02:50:55.34M 2015-10-02T01:49:05.878Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.659 34.447 1504.2449 02:50:55.54M 2015-10-02T01:49:06.083Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.658 34.445 1504.2441 02:50:55.74M 2015-10-02T01:49:06.283Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.657 34.445 1504.2418 02:50:55.94M 2015-10-02T01:49:06.488Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.656 34.444 1504.2396 02:50:56.16M 2015-10-02T01:49:06.693Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.655 34.444 1504.2390 02:50:56.35M 2015-10-02T01:49:06.893Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.655 34.444 1504.2390 02:50:56.55M 2015-10-02T01:49:07.093Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.656 34.445 1504.2391 02:50:56.75M 2015-10-02T01:49:07.298Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.678 34.465 1504.2622 02:50:56.95M 2015-10-02T01:49:07.503Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.681 34.467 1504.2657 02:50:57.17M 2015-10-02T01:49:07.703Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.684 34.470 1504.2695 02:50:57.37M 2015-10-02T01:49:07.903Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.686 34.472 1504.2723 02:50:57.57M 2015-10-02T01:49:08.113Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.689 34.476 1504.2754 02:50:57.76M 2015-10-02T01:49:08.313Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.724 34.508 1504.3130 02:50:57.97M 2015-10-02T01:49:08.518Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.748 34.530 1504.3389 02:50:58.18M 2015-10-02T01:49:08.723Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.778 34.558 1504.3707 02:50:58.39M 2015-10-02T01:49:08.923Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.787 34.566 1504.3796 02:50:58.58M 2015-10-02T01:49:09.123Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.803 34.581 1504.3964 02:50:58.78M 2015-10-02T01:49:09.328Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.804 34.582 1504.3982 02:50:59.00M 2015-10-02T01:49:09.533Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.806 34.584 1504.4010 02:50:59.20M 2015-10-02T01:49:09.749Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.808 34.585 1504.4037 02:50:59.40M 2015-10-02T01:49:09.938Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.810 34.587 1504.4061 02:50:59.61M 2015-10-02T01:49:10.143Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.812 34.588 1504.4082 02:50:59.80M 2015-10-02T01:49:10.349Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.813 34.590 1504.4088 02:51:00.02M 2015-10-02T01:49:10.548Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.814 34.591 1504.4097 02:51:00.22M 2015-10-02T01:49:10.750Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.815 34.593 1504.4100 02:51:00.41M 2015-10-02T01:49:10.953Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.816 34.593 1504.4102 02:51:00.61M 2015-10-02T01:49:11.158Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.816 34.594 1504.4104 02:51:00.81M 2015-10-02T01:49:11.358Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.816 34.593 1504.4100 02:51:01.03M 2015-10-02T01:49:11.563Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.815 34.593 1504.4098 02:51:01.23M 2015-10-02T01:49:11.763Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.814 34.591 1504.4082 02:51:01.43M 2015-10-02T01:49:11.968Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.812 34.590 1504.4061 02:51:01.63M 2015-10-02T01:49:12.173Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.810 34.587 1504.4041 02:51:01.83M 2015-10-02T01:49:12.373Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.807 34.585 1504.4019 02:51:02.05M 2015-10-02T01:49:12.578Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.805 34.582 1504.4000 02:51:02.24M 2015-10-02T01:49:12.778Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.780 34.560 1504.3741 02:51:02.44M 2015-10-02T01:49:12.987Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.778 34.557 1504.3717 02:51:02.64M 2015-10-02T01:49:13.183Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.776 34.555 1504.3701 02:51:02.84M 2015-10-02T01:49:13.393Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.774 34.553 1504.3688 02:51:03.06M 2015-10-02T01:49:13.624Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.773 34.552 1504.3674 02:51:03.26M 2015-10-02T01:49:13.798Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.772 34.551 1504.3662 02:51:03.46M 2015-10-02T01:49:13.998Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.770 34.549 1504.3641 02:51:03.66M 2015-10-02T01:49:14.218Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.768 34.547 1504.3628 02:51:03.85M 2015-10-02T01:49:14.403Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.768 34.548 1504.3591 02:51:04.09M 2015-10-02T01:49:14.608Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.758 34.539 1504.3481 02:51:04.27M 2015-10-02T01:49:14.808Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.757 34.538 1504.3469 02:51:04.47M 2015-10-02T01:49:15.013Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.756 34.537 1504.3462 02:51:04.67M 2015-10-02T01:49:15.218Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.761 34.542 1504.3519 02:51:04.87M 2015-10-02T01:49:15.418Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.762 34.543 1504.3522 02:51:05.09M 2015-10-02T01:49:15.625Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.761 34.542 1504.3517 02:51:05.29M 2015-10-02T01:49:15.826Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.760 34.541 1504.3500 02:51:05.49M 2015-10-02T01:49:16.030Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.759 34.540 1504.3491 02:51:05.69M 2015-10-02T01:49:16.233Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.758 34.539 1504.3483 02:51:05.88M 2015-10-02T01:49:16.433Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.757 34.538 1504.3479 02:51:06.10M 2015-10-02T01:49:16.638Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.756 34.537 1504.3478 02:51:06.30M 2015-10-02T01:49:16.843Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.756 34.537 1504.3478 02:51:06.50M 2015-10-02T01:49:17.043Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.757 34.538 1504.3494 02:51:06.70M 2015-10-02T01:49:17.248Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.759 34.540 1504.3503 02:51:06.90M 2015-10-02T01:49:17.466Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.783 34.562 1504.3774 02:51:07.12M 2015-10-02T01:49:17.653Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.787 34.565 1504.3815 02:51:07.32M 2015-10-02T01:49:17.853Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.791 34.569 1504.3854 02:51:07.52M 2015-10-02T01:49:18.058Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.795 34.573 1504.3901 02:51:07.72M 2015-10-02T01:49:18.263Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.800 34.577 1504.3940 02:51:07.91M 2015-10-02T01:49:18.463Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.803 34.581 1504.3986 02:51:08.14M 2015-10-02T01:49:18.683Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.807 34.584 1504.4017 02:51:08.33M 2015-10-02T01:49:18.873Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.810 34.587 1504.4047 02:51:08.55M 2015-10-02T01:49:19.073Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.811 34.589 1504.4056 02:51:08.73M 2015-10-02T01:49:19.273Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.813 34.590 1504.4072 02:51:08.93M 2015-10-02T01:49:19.478Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.814 34.591 1504.4091 02:51:09.15M 2015-10-02T01:49:19.683Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.815 34.592 1504.4100 02:51:09.34M 2015-10-02T01:49:19.883Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.817 34.594 1504.4127 02:51:09.55M 2015-10-02T01:49:20.093Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.819 34.595 1504.4150 02:51:09.74M 2015-10-02T01:49:20.293Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.821 34.597 1504.4181 02:51:09.94M 2015-10-02T01:49:20.493Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.823 34.599 1504.4213 02:51:10.16M 2015-10-02T01:49:20.693Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.825 34.600 1504.4235 02:51:10.36M 2015-10-02T01:49:20.906Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.825 34.600 1504.4235 02:51:10.56M 2015-10-02T01:49:21.103Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.824 34.599 1504.4235 02:51:10.76M 2015-10-02T01:49:21.309Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.824 34.599 1504.4235 02:51:10.96M 2015-10-02T01:49:21.509Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.822 34.597 1504.4219 02:51:11.18M 2015-10-02T01:49:21.713Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.813 34.589 1504.4125 02:51:11.38M 2015-10-02T01:49:21.913Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.769 34.547 1504.3644 02:51:11.58M 2015-10-02T01:49:22.119Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.769 34.548 1504.3645 02:51:11.77M 2015-10-02T01:49:22.323Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.768 34.547 1504.3638 02:51:12.98M 2015-10-02T01:49:22.529Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.767 34.546 1504.3624 02:51:12.19M 2015-10-02T01:49:22.729Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.766 34.545 1504.3606 02:51:12.39M 2015-10-02T01:49:22.934Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.765 34.544 1504.3602 02:51:12.59M 2015-10-02T01:49:23.154Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.764 34.543 1504.3586 02:51:12.79M 2015-10-02T01:49:23.339Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.762 34.542 1504.3561 02:51:13.03M 2015-10-02T01:49:23.539Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.761 34.541 1504.3540 02:51:13.21M 2015-10-02T01:49:23.744Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.759 34.539 1504.3522 02:51:13.41M 2015-10-02T01:49:23.946Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.757 34.538 1504.3506 02:51:13.61M 2015-10-02T01:49:24.186Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.755 34.536 1504.3481 02:51:13.80M 2015-10-02T01:49:24.354Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.753 34.534 1504.3458 02:51:14.02M 2015-10-02T01:49:24.554Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.743 34.525 1504.3346 02:51:14.23M 2015-10-02T01:49:24.759Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.743 34.524 1504.3346 02:51:14.42M 2015-10-02T01:49:24.964Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.742 34.524 1504.3342 02:51:14.62M 2015-10-02T01:49:25.186Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.741 34.523 1504.3334 02:51:14.82M 2015-10-02T01:49:25.369Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.741 34.522 1504.3331 02:51:15.04M 2015-10-02T01:49:25.574Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.740 34.522 1504.3323 02:51:15.24M 2015-10-02T01:49:25.769Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.740 34.522 1504.3322 02:51:15.44M 2015-10-02T01:49:25.979Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.741 34.523 1504.3323 02:51:15.63M 2015-10-02T01:49:26.184Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.741 34.523 1504.3325 02:51:15.83M 2015-10-02T01:49:26.384Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.742 34.523 1504.3340 02:51:16.06M 2015-10-02T01:49:26.592Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.742 34.524 1504.3351 02:51:16.25M 2015-10-02T01:49:26.794Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.743 34.525 1504.3361 02:51:16.45M 2015-10-02T01:49:26.994Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.762 34.542 1504.3562 02:51:16.65M 2015-10-02T01:49:27.199Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.765 34.544 1504.3589 02:51:16.85M 2015-10-02T01:49:27.399Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.799 34.576 1504.3962 02:51:17.07M 2015-10-02T01:49:27.619Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.808 34.584 1504.4053 02:51:17.27M 2015-10-02T01:49:27.804Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.809 34.585 1504.4071 02:51:17.48M 2015-10-02T01:49:28.009Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.810 34.587 1504.4082 02:51:17.66M 2015-10-02T01:49:28.214Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.812 34.588 1504.4109 02:51:17.87M 2015-10-02T01:49:28.414Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.815 34.590 1504.4128 02:51:18.08M 2015-10-02T01:49:28.614Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.817 34.593 1504.4156 02:51:18.28M 2015-10-02T01:49:28.819Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.819 34.595 1504.4180 02:51:18.48M 2015-10-02T01:49:29.024Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.822 34.597 1504.4214 02:51:18.68M 2015-10-02T01:49:29.224Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.824 34.599 1504.4233 02:51:18.88M 2015-10-02T01:49:29.429Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.830 34.604 1504.4304 02:51:19.10M 2015-10-02T01:49:29.629Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.830 34.604 1504.4305 02:51:19.30M 2015-10-02T01:49:29.834Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.828 34.602 1504.4282 02:51:19.50M 2015-10-02T01:49:30.039Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4283 02:51:19.69M 2015-10-02T01:49:30.244Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.827 34.602 1504.4282 02:51:19.89M 2015-10-02T01:49:30.444Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.828 34.602 1504.4281 02:51:20.11M 2015-10-02T01:49:30.649Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4290 02:51:20.31M 2015-10-02T01:49:30.849Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.829 34.603 1504.4294 02:51:20.51M 2015-10-02T01:49:31.054Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.603 1504.4286 02:51:20.71M 2015-10-02T01:49:31.259Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4280 02:51:20.91M 2015-10-02T01:49:31.459Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4274 02:51:21.13M 2015-10-02T01:49:31.664Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4265 02:51:21.33M 2015-10-02T01:49:31.864Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.602 1504.4271 02:51:21.53M 2015-10-02T01:49:32.084Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.827 34.602 1504.4263 02:51:21.73M 2015-10-02T01:49:32.274Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.833 34.608 1504.4313 02:51:21.94M 2015-10-02T01:49:32.474Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.608 1504.4305 02:51:22.14M 2015-10-02T01:49:32.674Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.609 1504.4307 02:51:22.34M 2015-10-02T01:49:32.879Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4299 02:51:22.54M 2015-10-02T01:49:33.084Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.610 1504.4307 02:51:22.74M 2015-10-02T01:49:33.289Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.604 1504.4235 02:51:22.94M 2015-10-02T01:49:33.506Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.826 34.603 1504.4215 02:51:23.16M 2015-10-02T01:49:33.694Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.826 34.602 1504.4215 02:51:23.36M 2015-10-02T01:49:33.899Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4229 02:51:23.56M 2015-10-02T01:49:34.099Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.833 34.609 1504.4313 02:51:23.76M 2015-10-02T01:49:34.306Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.833 34.608 1504.4323 02:51:23.95M 2015-10-02T01:49:34.504Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4318 02:51:24.17M 2015-10-02T01:49:34.704Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.833 34.607 1504.4321 02:51:24.37M 2015-10-02T01:49:34.914Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.832 34.607 1504.4310 02:51:24.57M 2015-10-02T01:49:35.114Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4313 02:51:24.77M 2015-10-02T01:49:35.319Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.832 34.606 1504.4318 02:51:24.97M 2015-10-02T01:49:35.519Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.822 34.597 1504.4215 02:51:25.19M 2015-10-02T01:49:35.724Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.821 34.595 1504.4207 02:51:25.39M 2015-10-02T01:49:35.929Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.806 34.582 1504.4055 02:51:25.59M 2015-10-02T01:49:36.129Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.791 34.568 1504.3883 02:51:25.79M 2015-10-02T01:49:36.329Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.789 34.566 1504.3868 02:51:26.00M 2015-10-02T01:49:36.550Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.787 34.565 1504.3845 02:51:26.20M 2015-10-02T01:49:36.739Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.785 34.563 1504.3820 02:51:26.42M 2015-10-02T01:49:36.939Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.783 34.561 1504.3788 02:51:26.60M 2015-10-02T01:49:37.144Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.781 34.559 1504.3755 02:51:26.80M 2015-10-02T01:49:37.344Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.778 34.557 1504.3723 02:51:27.02M 2015-10-02T01:49:37.549Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.776 34.556 1504.3693 02:51:27.22M 2015-10-02T01:49:37.754Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.775 34.555 1504.3667 02:51:27.42M 2015-10-02T01:49:37.959Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.773 34.553 1504.3655 02:51:27.62M 2015-10-02T01:49:38.159Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.772 34.552 1504.3649 02:51:27.82M 2015-10-02T01:49:38.364Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.771 34.551 1504.3638 02:51:28.03M 2015-10-02T01:49:38.564Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.770 34.551 1504.3618 02:51:28.23M 2015-10-02T01:49:38.769Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.769 34.550 1504.3608 02:51:28.43M 2015-10-02T01:49:38.969Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.768 34.549 1504.3594 02:51:28.63M 2015-10-02T01:49:39.186Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.760 34.542 1504.3512 02:51:28.83M 2015-10-02T01:49:39.379Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.760 34.541 1504.3503 02:51:29.05M 2015-10-02T01:49:39.579Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.721 34.505 1504.3091 02:51:29.25M 2015-10-02T01:49:39.784Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.721 34.505 1504.3083 02:51:29.45M 2015-10-02T01:49:39.984Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.719 34.504 1504.3070 02:51:29.65M 2015-10-02T01:49:40.226Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.718 34.503 1504.3059 02:51:29.84M 2015-10-02T01:49:40.390Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.717 34.502 1504.3038 02:51:30.06M 2015-10-02T01:49:40.594Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.716 34.501 1504.3032 02:51:30.26M 2015-10-02T01:49:40.826Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.715 34.500 1504.3025 02:51:30.46M 2015-10-02T01:49:41.014Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.715 34.500 1504.3020 02:51:30.66M 2015-10-02T01:49:41.204Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.714 34.499 1504.3009 02:51:30.87M 2015-10-02T01:49:41.409Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.713 34.498 1504.3000 02:51:31.08M 2015-10-02T01:49:41.614Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.713 34.498 1504.2997 02:51:31.28M 2015-10-02T01:49:41.814Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.712 34.498 1504.2992 02:51:31.48M 2015-10-02T01:49:42.014Z|I-OCEAN7-304-XXXX| 24.10 14.317 41.694 34.481 1504.2784 02:51:31.68M 2015-10-02T01:49:42.219Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.692 34.479 1504.2764 02:51:31.87M 2015-10-02T01:49:42.424Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.691 34.478 1504.2743 02:51:32.09M 2015-10-02T01:49:42.624Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.688 34.476 1504.2706 02:51:32.29M 2015-10-02T01:49:42.829Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.688 34.476 1504.2701 02:51:32.49M 2015-10-02T01:49:43.035Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.700 34.487 1504.2832 02:51:32.69M 2015-10-02T01:49:43.234Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.743 34.526 1504.3302 02:51:32.89M 2015-10-02T01:49:43.439Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.763 34.545 1504.3528 02:51:33.11M 2015-10-02T01:49:43.639Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.794 34.573 1504.3859 02:51:33.31M 2015-10-02T01:49:43.844Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.794 34.574 1504.3862 02:51:33.50M 2015-10-02T01:49:44.044Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.795 34.574 1504.3868 02:51:33.70M 2015-10-02T01:49:44.249Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.797 34.576 1504.3889 02:51:33.90M 2015-10-02T01:49:44.454Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.798 34.577 1504.3914 02:51:34.12M 2015-10-02T01:49:44.654Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.801 34.579 1504.3950 02:51:34.32M 2015-10-02T01:49:44.867Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.803 34.581 1504.3966 02:51:34.52M 2015-10-02T01:49:45.064Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.804 34.582 1504.3990 02:51:34.72M 2015-10-02T01:49:45.264Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.806 34.584 1504.4014 02:51:34.92M 2015-10-02T01:49:45.484Z|I-OCEAN7-304-XXXX| 24.11 14.318 41.809 34.586 1504.4048 02:51:35.14M 2015-10-02T01:49:45.674Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.833 34.608 1504.4309 02:51:35.35M 2015-10-02T01:49:45.874Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.834 34.609 1504.4327 02:51:35.54M 2015-10-02T01:49:46.079Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.608 1504.4301 02:51:35.74M 2015-10-02T01:49:46.280Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.607 1504.4290 02:51:35.93M 2015-10-02T01:49:46.480Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.831 34.606 1504.4287 02:51:36.15M 2015-10-02T01:49:46.706Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.830 34.605 1504.4279 02:51:36.35M 2015-10-02T01:49:46.890Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.829 34.605 1504.4268 02:51:36.55M 2015-10-02T01:49:47.095Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.828 34.604 1504.4263 02:51:36.75M 2015-10-02T01:49:47.295Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.827 34.603 1504.4250 02:51:36.95M 2015-10-02T01:49:47.500Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.602 1504.4237 02:51:37.17M 2015-10-02T01:49:47.700Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.603 1504.4235 02:51:37.37M 2015-10-02T01:49:47.905Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.827 34.603 1504.4233 02:51:37.56M 2015-10-02T01:49:48.110Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.603 1504.4238 02:51:37.77M 2015-10-02T01:49:48.310Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.828 34.603 1504.4252 02:51:37.96M 2015-10-02T01:49:48.515Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.828 34.604 1504.4255 02:51:38.18M 2015-10-02T01:49:48.720Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.829 34.605 1504.4265 02:51:38.38M 2015-10-02T01:49:48.920Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.827 34.603 1504.4246 02:51:38.58M 2015-10-02T01:49:49.120Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.826 34.602 1504.4237 02:51:38.78M 2015-10-02T01:49:49.330Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.825 34.601 1504.4222 02:51:39.00M 2015-10-02T01:49:49.530Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.824 34.600 1504.4214 02:51:39.20M 2015-10-02T01:49:49.735Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.825 34.601 1504.4233 02:51:39.40M 2015-10-02T01:49:49.955Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.825 34.601 1504.4235 02:51:39.60M 2015-10-02T01:49:50.135Z|I-OCEAN7-304-XXXX| 24.13 14.318 41.825 34.602 1504.4233 02:51:39.81M 2015-10-02T01:49:50.340Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4230 02:51:40.01M 2015-10-02T01:49:50.546Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.826 34.602 1504.4229 02:51:40.21M 2015-10-02T01:49:50.750Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.827 34.603 1504.4240 02:51:40.41M 2015-10-02T01:49:50.955Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.828 34.605 1504.4250 02:51:40.61M 2015-10-02T01:49:51.150Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.827 34.603 1504.4244 02:51:40.81M 2015-10-02T01:49:51.355Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.827 34.603 1504.4241 02:51:41.03M 2015-10-02T01:49:51.555Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4243 02:51:41.23M 2015-10-02T01:49:51.760Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4244 02:51:41.42M 2015-10-02T01:49:51.965Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.828 34.603 1504.4250 02:51:41.62M 2015-10-02T01:49:52.165Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.828 34.603 1504.4260 02:51:41.82M 2015-10-02T01:49:52.375Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.827 34.603 1504.4265 02:51:42.04M 2015-10-02T01:49:52.575Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.827 34.602 1504.4270 02:51:42.24M 2015-10-02T01:49:52.780Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4280 02:51:42.44M 2015-10-02T01:49:52.980Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.602 1504.4255 02:51:42.64M 2015-10-02T01:49:53.187Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.826 34.602 1504.4248 02:51:42.84M 2015-10-02T01:49:53.385Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.602 1504.4248 02:51:43.06M 2015-10-02T01:49:53.585Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.826 34.602 1504.4233 02:51:43.26M 2015-10-02T01:49:53.790Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.826 34.602 1504.4232 02:51:43.45M 2015-10-02T01:49:53.995Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.827 34.603 1504.4237 02:51:43.65M 2015-10-02T01:49:54.200Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.827 34.603 1504.4242 02:51:43.85M 2015-10-02T01:49:54.420Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.826 34.602 1504.4241 02:51:44.07M 2015-10-02T01:49:54.605Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4331 02:51:44.29M 2015-10-02T01:49:54.810Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4331 02:51:44.47M 2015-10-02T01:49:55.010Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.606 1504.4275 02:51:44.67M 2015-10-02T01:49:55.215Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.830 34.606 1504.4268 02:51:44.87M 2015-10-02T01:49:55.415Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.829 34.605 1504.4249 02:51:45.09M 2015-10-02T01:49:55.620Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.828 34.605 1504.4236 02:51:45.29M 2015-10-02T01:49:55.820Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.827 34.604 1504.4219 02:51:45.49M 2015-10-02T01:49:56.025Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.825 34.602 1504.4200 02:51:45.68M 2015-10-02T01:49:56.230Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.823 34.600 1504.4185 02:51:45.89M 2015-10-02T01:49:56.430Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.823 34.599 1504.4192 02:51:46.10M 2015-10-02T01:49:56.635Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.819 34.596 1504.4159 02:51:46.30M 2015-10-02T01:49:56.835Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.819 34.595 1504.4148 02:51:46.50M 2015-10-02T01:49:57.040Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.819 34.596 1504.4149 02:51:46.70M 2015-10-02T01:49:57.245Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.819 34.596 1504.4150 02:51:46.90M 2015-10-02T01:49:57.445Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.820 34.597 1504.4154 02:51:47.12M 2015-10-02T01:49:57.650Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.821 34.598 1504.4164 02:51:47.31M 2015-10-02T01:49:57.850Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.821 34.598 1504.4165 02:51:47.51M 2015-10-02T01:49:58.055Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4268 02:51:47.71M 2015-10-02T01:49:58.260Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.828 34.605 1504.4242 02:51:47.91M 2015-10-02T01:49:58.460Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.828 34.604 1504.4233 02:51:48.13M 2015-10-02T01:49:58.665Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.828 34.604 1504.4248 02:51:48.33M 2015-10-02T01:49:58.885Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4269 02:51:48.53M 2015-10-02T01:49:59.065Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.605 1504.4274 02:51:48.74M 2015-10-02T01:49:59.275Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.606 1504.4275 02:51:48.92M 2015-10-02T01:49:59.475Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.605 1504.4270 02:51:49.15M 2015-10-02T01:49:59.680Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.605 1504.4265 02:51:49.35M 2015-10-02T01:49:59.881Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.829 34.605 1504.4270 02:51:49.54M