2015-10-02T01:47:00.002Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.832 34.607 1504.4302 02:48:49.66M 2015-10-02T01:47:00.222Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.832 34.607 1504.4293 02:48:49.85M 2015-10-02T01:47:00.407Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.828 34.604 1504.4253 02:48:50.09M 2015-10-02T01:47:00.612Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.828 34.604 1504.4261 02:48:50.27M 2015-10-02T01:47:00.812Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.605 1504.4268 02:48:50.47M 2015-10-02T01:47:01.017Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.830 34.606 1504.4281 02:48:50.67M 2015-10-02T01:47:01.217Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.831 34.606 1504.4286 02:48:50.87M 2015-10-02T01:47:01.422Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.831 34.606 1504.4288 02:48:51.09M 2015-10-02T01:47:01.631Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.607 1504.4280 02:48:51.29M 2015-10-02T01:47:01.866Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4303 02:48:51.48M 2015-10-02T01:47:02.032Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.610 1504.4321 02:48:51.68M 2015-10-02T01:47:02.232Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4336 02:48:51.88M 2015-10-02T01:47:02.437Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.610 1504.4342 02:48:52.10M 2015-10-02T01:47:02.643Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.605 1504.4298 02:48:52.30M 2015-10-02T01:47:02.866Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.605 1504.4299 02:48:52.50M 2015-10-02T01:47:03.048Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.830 34.604 1504.4293 02:48:52.70M 2015-10-02T01:47:03.253Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.830 34.604 1504.4297 02:48:52.90M 2015-10-02T01:47:03.453Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.831 34.605 1504.4312 02:48:53.12M 2015-10-02T01:47:03.658Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.828 34.603 1504.4279 02:48:53.32M 2015-10-02T01:47:03.862Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.602 1504.4265 02:48:53.51M 2015-10-02T01:47:04.062Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.604 1504.4283 02:48:53.71M 2015-10-02T01:47:04.269Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.604 1504.4285 02:48:53.91M 2015-10-02T01:47:04.468Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.604 1504.4282 02:48:54.13M 2015-10-02T01:47:04.688Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.607 1504.4325 02:48:54.33M 2015-10-02T01:47:04.873Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4320 02:48:54.55M 2015-10-02T01:47:05.078Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4310 02:48:54.73M 2015-10-02T01:47:05.283Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4303 02:48:54.93M 2015-10-02T01:47:05.483Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.832 34.608 1504.4285 02:48:55.15M 2015-10-02T01:47:05.688Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4271 02:48:55.35M 2015-10-02T01:47:05.888Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.828 34.604 1504.4233 02:48:55.55M 2015-10-02T01:47:06.093Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.604 1504.4225 02:48:55.74M 2015-10-02T01:47:06.298Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.827 34.603 1504.4220 02:48:55.94M 2015-10-02T01:47:06.498Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4286 02:48:56.16M 2015-10-02T01:47:06.703Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.609 1504.4302 02:48:56.36M 2015-10-02T01:47:06.910Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.610 1504.4309 02:48:56.56M 2015-10-02T01:47:07.108Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4313 02:48:56.76M 2015-10-02T01:47:07.313Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4321 02:48:56.96M 2015-10-02T01:47:07.513Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4330 02:48:57.18M 2015-10-02T01:47:07.718Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4337 02:48:57.37M 2015-10-02T01:47:07.918Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4342 02:48:57.58M 2015-10-02T01:47:08.123Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.614 1504.4351 02:48:57.77M 2015-10-02T01:47:08.328Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4354 02:48:57.97M 2015-10-02T01:47:08.528Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4364 02:48:58.19M 2015-10-02T01:47:08.733Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.613 1504.4362 02:48:58.39M 2015-10-02T01:47:08.946Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.838 34.613 1504.4363 02:48:58.59M 2015-10-02T01:47:09.158Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.613 1504.4365 02:48:58.79M 2015-10-02T01:47:09.343Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.613 1504.4365 02:48:59.02M 2015-10-02T01:47:09.543Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4368 02:48:59.21M 2015-10-02T01:47:09.743Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.614 1504.4377 02:48:59.41M 2015-10-02T01:47:09.986Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.614 1504.4381 02:48:59.60M 2015-10-02T01:47:10.186Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.839 34.613 1504.4387 02:48:59.80M 2015-10-02T01:47:10.358Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.613 1504.4386 02:49:00.02M 2015-10-02T01:47:10.558Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.613 1504.4387 02:49:00.22M 2015-10-02T01:47:10.763Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.838 34.612 1504.4390 02:49:00.42M 2015-10-02T01:47:10.963Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.612 1504.4379 02:49:00.62M 2015-10-02T01:47:11.168Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.838 34.611 1504.4406 02:49:00.82M 2015-10-02T01:47:11.373Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.612 1504.4402 02:49:01.04M 2015-10-02T01:47:11.573Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4399 02:49:01.24M 2015-10-02T01:47:11.778Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.838 34.611 1504.4403 02:49:01.43M 2015-10-02T01:47:11.978Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.837 34.611 1504.4398 02:49:01.63M 2015-10-02T01:47:12.183Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.837 34.611 1504.4398 02:49:01.83M 2015-10-02T01:47:12.388Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.837 34.611 1504.4388 02:49:02.05M 2015-10-02T01:47:12.588Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.610 1504.4392 02:49:02.25M 2015-10-02T01:47:12.790Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.610 1504.4385 02:49:02.45M 2015-10-02T01:47:12.993Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.836 34.610 1504.4376 02:49:02.65M 2015-10-02T01:47:13.198Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.610 1504.4374 02:49:02.85M 2015-10-02T01:47:13.398Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.610 1504.4371 02:49:03.06M 2015-10-02T01:47:13.623Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.609 1504.4363 02:49:03.26M 2015-10-02T01:47:13.826Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.835 34.609 1504.4352 02:49:03.48M 2015-10-02T01:47:14.013Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.609 1504.4347 02:49:03.66M 2015-10-02T01:47:14.213Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4338 02:49:03.86M 2015-10-02T01:47:14.418Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4337 02:49:04.08M 2015-10-02T01:47:14.618Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.834 34.608 1504.4336 02:49:04.28M 2015-10-02T01:47:14.823Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.608 1504.4330 02:49:04.48M 2015-10-02T01:47:15.029Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.608 1504.4333 02:49:04.68M 2015-10-02T01:47:15.228Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.608 1504.4327 02:49:04.88M 2015-10-02T01:47:15.466Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4323 02:49:05.10M 2015-10-02T01:47:15.633Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.833 34.608 1504.4327 02:49:05.30M 2015-10-02T01:47:15.838Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.608 1504.4321 02:49:05.50M 2015-10-02T01:47:16.038Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4308 02:49:05.69M 2015-10-02T01:47:16.243Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.832 34.608 1504.4302 02:49:05.89M 2015-10-02T01:47:16.443Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.608 1504.4301 02:49:06.11M 2015-10-02T01:47:16.648Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.833 34.609 1504.4308 02:49:06.31M 2015-10-02T01:47:16.853Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.609 1504.4313 02:49:06.51M 2015-10-02T01:47:17.058Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.609 1504.4314 02:49:06.71M 2015-10-02T01:47:17.258Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.833 34.608 1504.4307 02:49:06.91M 2015-10-02T01:47:17.463Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.837 34.612 1504.4352 02:49:07.13M 2015-10-02T01:47:17.666Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4353 02:49:07.32M 2015-10-02T01:47:17.868Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.837 34.613 1504.4347 02:49:07.52M 2015-10-02T01:47:18.083Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.837 34.610 1504.4398 02:49:07.72M 2015-10-02T01:47:18.273Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.837 34.610 1504.4396 02:49:07.94M 2015-10-02T01:47:18.478Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.836 34.609 1504.4390 02:49:08.14M 2015-10-02T01:47:18.683Z|I-OCEAN7-304-XXXX| 24.06 14.321 41.837 34.610 1504.4402 02:49:08.34M 2015-10-02T01:47:18.883Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.837 34.610 1504.4397 02:49:08.54M 2015-10-02T01:47:19.083Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.836 34.609 1504.4390 02:49:08.74M 2015-10-02T01:47:19.288Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.836 34.609 1504.4382 02:49:08.94M 2015-10-02T01:47:19.493Z|I-OCEAN7-304-XXXX| 24.08 14.321 41.835 34.608 1504.4381 02:49:09.16M 2015-10-02T01:47:19.693Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.834 34.608 1504.4374 02:49:09.36M 2015-10-02T01:47:19.898Z|I-OCEAN7-304-XXXX| 24.11 14.320 41.834 34.607 1504.4359 02:49:09.55M 2015-10-02T01:47:20.098Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.833 34.607 1504.4343 02:49:09.75M 2015-10-02T01:47:20.303Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.832 34.607 1504.4326 02:49:09.95M 2015-10-02T01:47:20.508Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.831 34.606 1504.4309 02:49:10.17M 2015-10-02T01:47:20.713Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.837 34.611 1504.4362 02:49:10.37M 2015-10-02T01:47:20.913Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.838 34.612 1504.4368 02:49:10.57M 2015-10-02T01:47:21.118Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.838 34.612 1504.4379 02:49:10.77M 2015-10-02T01:47:21.318Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.838 34.612 1504.4384 02:49:10.97M 2015-10-02T01:47:21.523Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.838 34.613 1504.4386 02:49:11.19M 2015-10-02T01:47:21.723Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.838 34.612 1504.4390 02:49:11.38M 2015-10-02T01:47:21.928Z|I-OCEAN7-304-XXXX| 24.12 14.319 41.839 34.613 1504.4398 02:49:11.58M 2015-10-02T01:47:22.133Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.839 34.613 1504.4398 02:49:11.78M 2015-10-02T01:47:22.333Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.838 34.612 1504.4386 02:49:12.00M 2015-10-02T01:47:22.553Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.837 34.611 1504.4377 02:49:12.20M 2015-10-02T01:47:22.738Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.836 34.610 1504.4373 02:49:12.42M 2015-10-02T01:47:22.943Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.836 34.610 1504.4358 02:49:12.60M 2015-10-02T01:47:23.144Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4348 02:49:12.80M 2015-10-02T01:47:23.350Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.609 1504.4342 02:49:13.01M 2015-10-02T01:47:23.554Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4337 02:49:13.22M 2015-10-02T01:47:23.754Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4325 02:49:13.42M 2015-10-02T01:47:23.958Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.832 34.607 1504.4310 02:49:13.61M 2015-10-02T01:47:24.163Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.607 1504.4293 02:49:13.81M 2015-10-02T01:47:24.363Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.831 34.607 1504.4285 02:49:14.03M 2015-10-02T01:47:24.568Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.607 1504.4274 02:49:14.23M 2015-10-02T01:47:24.773Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4266 02:49:14.43M 2015-10-02T01:47:24.973Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.831 34.607 1504.4260 02:49:14.63M 2015-10-02T01:47:25.178Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.830 34.606 1504.4254 02:49:14.83M 2015-10-02T01:47:25.383Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4265 02:49:15.05M 2015-10-02T01:47:25.583Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4269 02:49:15.25M 2015-10-02T01:47:25.788Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.832 34.608 1504.4280 02:49:15.44M 2015-10-02T01:47:25.990Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.831 34.607 1504.4270 02:49:15.64M 2015-10-02T01:47:26.193Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4270 02:49:15.84M 2015-10-02T01:47:26.398Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4265 02:49:16.06M 2015-10-02T01:47:26.599Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.830 34.606 1504.4266 02:49:16.26M 2015-10-02T01:47:26.798Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.830 34.606 1504.4270 02:49:16.46M 2015-10-02T01:47:27.019Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.606 1504.4269 02:49:16.66M 2015-10-02T01:47:27.208Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.606 1504.4270 02:49:16.87M 2015-10-02T01:47:27.413Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.831 34.606 1504.4276 02:49:17.07M 2015-10-02T01:47:27.613Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.831 34.607 1504.4277 02:49:17.28M 2015-10-02T01:47:27.814Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.832 34.607 1504.4296 02:49:17.47M 2015-10-02T01:47:28.024Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.608 1504.4297 02:49:17.67M 2015-10-02T01:47:28.219Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.608 1504.4298 02:49:17.87M 2015-10-02T01:47:28.424Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.608 1504.4299 02:49:18.09M 2015-10-02T01:47:28.632Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.609 1504.4304 02:49:18.29M 2015-10-02T01:47:28.834Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4292 02:49:18.49M 2015-10-02T01:47:29.066Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.607 1504.4290 02:49:18.69M 2015-10-02T01:47:29.239Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.840 34.615 1504.4376 02:49:18.89M 2015-10-02T01:47:29.439Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.840 34.615 1504.4382 02:49:19.11M 2015-10-02T01:47:29.644Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.839 34.614 1504.4376 02:49:19.30M 2015-10-02T01:47:29.849Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.838 34.613 1504.4363 02:49:19.50M 2015-10-02T01:47:30.049Z|I-OCEAN7-304-XXXX| 24.12 14.318 41.836 34.611 1504.4351 02:49:19.70M 2015-10-02T01:47:30.254Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.836 34.611 1504.4343 02:49:19.90M 2015-10-02T01:47:30.466Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.836 34.611 1504.4343 02:49:20.12M 2015-10-02T01:47:30.659Z|I-OCEAN7-304-XXXX| 24.09 14.318 41.836 34.612 1504.4348 02:49:20.32M 2015-10-02T01:47:30.864Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.837 34.612 1504.4355 02:49:20.52M 2015-10-02T01:47:31.064Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.833 34.608 1504.4310 02:49:20.72M 2015-10-02T01:47:31.270Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.832 34.607 1504.4304 02:49:20.92M 2015-10-02T01:47:31.489Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.606 1504.4293 02:49:21.14M 2015-10-02T01:47:31.674Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.605 1504.4290 02:49:21.35M 2015-10-02T01:47:31.879Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.830 34.605 1504.4293 02:49:21.53M 2015-10-02T01:47:32.084Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.606 1504.4291 02:49:21.73M 2015-10-02T01:47:32.284Z|I-OCEAN7-304-XXXX| 24.11 14.319 41.830 34.605 1504.4293 02:49:21.93M 2015-10-02T01:47:32.484Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.830 34.605 1504.4291 02:49:22.15M 2015-10-02T01:47:32.689Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.830 34.605 1504.4292 02:49:22.35M 2015-10-02T01:47:32.894Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.605 1504.4304 02:49:22.55M 2015-10-02T01:47:33.094Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.831 34.606 1504.4312 02:49:22.75M 2015-10-02T01:47:33.299Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.832 34.606 1504.4323 02:49:22.95M 2015-10-02T01:47:33.504Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.832 34.606 1504.4319 02:49:23.17M 2015-10-02T01:47:33.704Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.831 34.605 1504.4308 02:49:23.36M 2015-10-02T01:47:33.910Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.816 34.592 1504.4144 02:49:23.56M 2015-10-02T01:47:34.109Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.815 34.591 1504.4117 02:49:23.76M 2015-10-02T01:47:34.314Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.812 34.589 1504.4081 02:49:23.96M 2015-10-02T01:47:34.519Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.809 34.586 1504.4044 02:49:24.18M 2015-10-02T01:47:34.724Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.744 34.526 1504.3346 02:49:24.38M 2015-10-02T01:47:34.924Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.712 34.497 1504.2992 02:49:24.58M 2015-10-02T01:47:35.129Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.701 34.487 1504.2882 02:49:24.78M 2015-10-02T01:47:35.329Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.668 34.456 1504.2512 02:49:25.00M 2015-10-02T01:47:35.529Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.667 34.456 1504.2502 02:49:25.19M 2015-10-02T01:47:35.734Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.668 34.456 1504.2494 02:49:25.39M 2015-10-02T01:47:35.954Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.679 34.467 1504.2610 02:49:25.59M 2015-10-02T01:47:36.144Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.764 34.546 1504.3530 02:49:25.81M 2015-10-02T01:47:36.344Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.800 34.579 1504.3920 02:49:26.01M 2015-10-02T01:47:36.550Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.810 34.589 1504.4021 02:49:26.21M 2015-10-02T01:47:36.749Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.812 34.590 1504.4037 02:49:26.41M 2015-10-02T01:47:36.954Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.814 34.592 1504.4060 02:49:26.61M 2015-10-02T01:47:37.186Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.815 34.593 1504.4070 02:49:26.81M 2015-10-02T01:47:37.359Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.817 34.595 1504.4099 02:49:27.03M 2015-10-02T01:47:37.559Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.725 34.509 1504.3105 02:49:27.23M 2015-10-02T01:47:37.764Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.601 34.395 1504.1770 02:49:27.42M 2015-10-02T01:47:37.974Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.520 34.320 1504.0892 02:49:27.62M 2015-10-02T01:47:38.169Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.468 34.272 1504.0339 02:49:27.82M 2015-10-02T01:47:38.374Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.462 34.267 1504.0270 02:49:28.04M 2015-10-02T01:47:38.579Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.462 34.266 1504.0264 02:49:28.24M 2015-10-02T01:47:38.779Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.466 34.270 1504.0314 02:49:28.44M 2015-10-02T01:47:38.984Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.499 34.300 1504.0675 02:49:28.64M 2015-10-02T01:47:39.190Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.498 34.299 1504.0679 02:49:28.84M 2015-10-02T01:47:39.389Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.487 34.288 1504.0568 02:49:29.06M 2015-10-02T01:47:39.594Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.485 34.286 1504.0551 02:49:29.25M 2015-10-02T01:47:39.799Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.483 34.284 1504.0536 02:49:29.45M 2015-10-02T01:47:39.999Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.539 34.336 1504.1138 02:49:29.65M 2015-10-02T01:47:40.199Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.670 34.457 1504.2551 02:49:29.85M 2015-10-02T01:47:40.424Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.753 34.534 1504.3451 02:49:30.07M 2015-10-02T01:47:40.604Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.793 34.571 1504.3893 02:49:30.29M 2015-10-02T01:47:40.809Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.804 34.580 1504.4006 02:49:30.47M 2015-10-02T01:47:41.014Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.819 34.595 1504.4170 02:49:30.67M 2015-10-02T01:47:41.214Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4325 02:49:30.87M 2015-10-02T01:47:41.419Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.610 1504.4347 02:49:31.08M 2015-10-02T01:47:41.619Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.836 34.610 1504.4343 02:49:31.28M 2015-10-02T01:47:41.824Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.831 34.606 1504.4287 02:49:31.48M 2015-10-02T01:47:42.029Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.831 34.606 1504.4286 02:49:31.68M 2015-10-02T01:47:42.229Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.831 34.606 1504.4275 02:49:31.88M 2015-10-02T01:47:42.434Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.830 34.606 1504.4269 02:49:32.10M 2015-10-02T01:47:42.639Z|I-OCEAN7-304-XXXX| 24.10 14.318 41.829 34.605 1504.4258 02:49:32.30M 2015-10-02T01:47:42.839Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.777 34.558 1504.3693 02:49:32.50M 2015-10-02T01:47:43.044Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.771 34.552 1504.3619 02:49:32.70M 2015-10-02T01:47:43.244Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.770 34.551 1504.3608 02:49:32.90M 2015-10-02T01:47:43.449Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.769 34.550 1504.3604 02:49:33.11M 2015-10-02T01:47:43.666Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.769 34.549 1504.3595 02:49:33.31M 2015-10-02T01:47:43.854Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.768 34.548 1504.3593 02:49:33.51M 2015-10-02T01:47:44.059Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.767 34.548 1504.3588 02:49:33.71M 2015-10-02T01:47:44.264Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.760 34.541 1504.3511 02:49:33.91M 2015-10-02T01:47:44.464Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.725 34.508 1504.3127 02:49:34.13M 2015-10-02T01:47:44.664Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.698 34.483 1504.2838 02:49:34.33M 2015-10-02T01:47:44.889Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.697 34.483 1504.2836 02:49:34.53M 2015-10-02T01:47:45.074Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.669 34.457 1504.2540 02:49:34.74M 2015-10-02T01:47:45.274Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.669 34.456 1504.2546 02:49:34.93M 2015-10-02T01:47:45.479Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.669 34.456 1504.2548 02:49:35.14M 2015-10-02T01:47:45.684Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.695 34.480 1504.2833 02:49:35.34M 2015-10-02T01:47:45.906Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.701 34.485 1504.2908 02:49:35.54M 2015-10-02T01:47:46.089Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.734 34.515 1504.3264 02:49:35.74M 2015-10-02T01:47:46.294Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.778 34.556 1504.3741 02:49:35.94M 2015-10-02T01:47:46.494Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.816 34.591 1504.4143 02:49:36.16M 2015-10-02T01:47:46.699Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.816 34.591 1504.4155 02:49:36.36M 2015-10-02T01:47:46.899Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.817 34.592 1504.4164 02:49:36.56M 2015-10-02T01:47:47.104Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.818 34.593 1504.4175 02:49:36.76M 2015-10-02T01:47:47.304Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.819 34.595 1504.4163 02:49:36.96M 2015-10-02T01:47:47.509Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.820 34.596 1504.4172 02:49:37.17M 2015-10-02T01:47:47.714Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.821 34.597 1504.4182 02:49:37.37M 2015-10-02T01:47:47.915Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.822 34.598 1504.4200 02:49:37.57M 2015-10-02T01:47:48.119Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.823 34.599 1504.4210 02:49:37.77M 2015-10-02T01:47:48.325Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.824 34.600 1504.4216 02:49:37.97M 2015-10-02T01:47:48.525Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.826 34.601 1504.4236 02:49:38.19M 2015-10-02T01:47:48.729Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.827 34.602 1504.4248 02:49:38.39M 2015-10-02T01:47:48.934Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.828 34.603 1504.4272 02:49:38.59M 2015-10-02T01:47:49.134Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.830 34.605 1504.4286 02:49:38.79M 2015-10-02T01:47:49.386Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.831 34.606 1504.4303 02:49:39.01M 2015-10-02T01:47:49.539Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.832 34.607 1504.4320 02:49:39.22M 2015-10-02T01:47:49.744Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4326 02:49:39.40M 2015-10-02T01:47:49.945Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4326 02:49:39.60M 2015-10-02T01:47:50.149Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.834 34.609 1504.4344 02:49:39.80M 2015-10-02T01:47:50.350Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4342 02:49:40.02M 2015-10-02T01:47:50.555Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4352 02:49:40.22M 2015-10-02T01:47:50.760Z|I-OCEAN7-304-XXXX| 24.09 14.320 41.835 34.609 1504.4364 02:49:40.42M 2015-10-02T01:47:50.959Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.835 34.609 1504.4360 02:49:40.62M 2015-10-02T01:47:51.165Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.836 34.609 1504.4365 02:49:40.81M 2015-10-02T01:47:51.365Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.836 34.609 1504.4370 02:49:41.03M 2015-10-02T01:47:51.569Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.836 34.609 1504.4373 02:49:41.23M 2015-10-02T01:47:51.775Z|I-OCEAN7-304-XXXX| 24.10 14.320 41.836 34.610 1504.4371 02:49:41.43M 2015-10-02T01:47:51.975Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.836 34.610 1504.4363 02:49:41.63M 2015-10-02T01:47:52.180Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.836 34.610 1504.4364 02:49:41.83M 2015-10-02T01:47:52.385Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.836 34.610 1504.4362 02:49:42.05M 2015-10-02T01:47:52.585Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.836 34.610 1504.4360 02:49:42.25M 2015-10-02T01:47:52.790Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.836 34.610 1504.4362 02:49:42.45M 2015-10-02T01:47:52.990Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.835 34.610 1504.4362 02:49:42.65M 2015-10-02T01:47:53.195Z|I-OCEAN7-304-XXXX| 24.10 14.319 41.835 34.609 1504.4355 02:49:42.84M 2015-10-02T01:47:53.426Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.609 1504.4346 02:49:43.07M 2015-10-02T01:47:53.600Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4337 02:49:43.26M 2015-10-02T01:47:53.820Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4333 02:49:43.46M 2015-10-02T01:47:54.005Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4333 02:49:43.68M 2015-10-02T01:47:54.210Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4327 02:49:43.86M 2015-10-02T01:47:54.415Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4320 02:49:44.08M 2015-10-02T01:47:54.615Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4316 02:49:44.28M 2015-10-02T01:47:54.820Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.833 34.608 1504.4324 02:49:44.48M 2015-10-02T01:47:55.025Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.607 1504.4323 02:49:44.68M 2015-10-02T01:47:55.225Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.607 1504.4319 02:49:44.88M 2015-10-02T01:47:55.430Z|I-OCEAN7-304-XXXX| 24.09 14.319 41.833 34.607 1504.4329 02:49:45.09M 2015-10-02T01:47:55.632Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4326 02:49:45.29M 2015-10-02T01:47:55.835Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4325 02:49:45.49M 2015-10-02T01:47:56.035Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4321 02:49:45.69M 2015-10-02T01:47:56.240Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.609 1504.4316 02:49:45.89M 2015-10-02T01:47:56.445Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4309 02:49:46.11M 2015-10-02T01:47:56.645Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4308 02:49:46.31M 2015-10-02T01:47:56.850Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4310 02:49:46.51M 2015-10-02T01:47:57.050Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.834 34.609 1504.4319 02:49:46.71M 2015-10-02T01:47:57.255Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.834 34.609 1504.4323 02:49:46.90M 2015-10-02T01:47:57.455Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.835 34.610 1504.4321 02:49:47.12M 2015-10-02T01:47:57.665Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.831 34.606 1504.4308 02:49:47.32M 2015-10-02T01:47:57.860Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4309 02:49:47.52M 2015-10-02T01:47:58.065Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.831 34.605 1504.4312 02:49:47.72M 2015-10-02T01:47:58.290Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.831 34.605 1504.4314 02:49:47.92M 2015-10-02T01:47:58.475Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.831 34.606 1504.4310 02:49:48.16M 2015-10-02T01:47:58.675Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.831 34.605 1504.4308 02:49:48.34M 2015-10-02T01:47:58.880Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.831 34.605 1504.4314 02:49:48.53M 2015-10-02T01:47:59.085Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.828 34.602 1504.4287 02:49:48.73M 2015-10-02T01:47:59.285Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4292 02:49:48.94M 2015-10-02T01:47:59.506Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.828 34.602 1504.4288 02:49:49.15M 2015-10-02T01:47:59.695Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.828 34.602 1504.4277 02:49:49.35M 2015-10-02T01:47:59.895Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.828 34.603 1504.4274 02:49:49.55M