2015-10-02T01:43:00.030Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.836 34.608 1504.4393 02:44:49.67M 2015-10-02T01:43:00.229Z|I-OCEAN7-304-XXXX| 24.04 14.322 41.836 34.608 1504.4404 02:44:49.87M 2015-10-02T01:43:00.466Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.835 34.607 1504.4406 02:44:50.09M 2015-10-02T01:43:00.632Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.835 34.607 1504.4395 02:44:50.28M 2015-10-02T01:43:00.837Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.836 34.608 1504.4398 02:44:50.48M 2015-10-02T01:43:01.037Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.835 34.607 1504.4385 02:44:50.68M 2015-10-02T01:43:01.242Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.834 34.606 1504.4370 02:44:50.88M 2015-10-02T01:43:01.447Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.832 34.605 1504.4351 02:44:51.10M 2015-10-02T01:43:01.647Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.829 34.603 1504.4314 02:44:51.30M 2015-10-02T01:43:01.852Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.603 1504.4304 02:44:51.50M 2015-10-02T01:43:02.052Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.829 34.603 1504.4293 02:44:51.70M 2015-10-02T01:43:02.257Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.829 34.604 1504.4296 02:44:51.89M 2015-10-02T01:43:02.462Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.830 34.604 1504.4287 02:44:52.12M 2015-10-02T01:43:02.669Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.830 34.605 1504.4293 02:44:52.31M 2015-10-02T01:43:02.868Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.831 34.606 1504.4293 02:44:52.51M 2015-10-02T01:43:03.072Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.607 1504.4316 02:44:52.71M 2015-10-02T01:43:03.272Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4314 02:44:52.91M 2015-10-02T01:43:03.492Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4316 02:44:53.13M 2015-10-02T01:43:03.678Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4325 02:44:53.34M 2015-10-02T01:43:03.882Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4321 02:44:53.53M 2015-10-02T01:43:04.082Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.610 1504.4318 02:44:53.73M 2015-10-02T01:43:04.288Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.835 34.611 1504.4313 02:44:53.92M 2015-10-02T01:43:04.492Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.612 1504.4326 02:44:54.14M 2015-10-02T01:43:04.692Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.834 34.610 1504.4305 02:44:54.34M 2015-10-02T01:43:04.897Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4304 02:44:54.54M 2015-10-02T01:43:05.102Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4313 02:44:54.74M 2015-10-02T01:43:05.302Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.611 1504.4318 02:44:54.94M 2015-10-02T01:43:05.508Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4318 02:44:55.16M 2015-10-02T01:43:05.712Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4313 02:44:55.36M 2015-10-02T01:43:05.912Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4312 02:44:55.56M 2015-10-02T01:43:06.112Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4301 02:44:55.76M 2015-10-02T01:43:06.322Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4391 02:44:55.95M 2015-10-02T01:43:06.522Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4355 02:44:56.18M 2015-10-02T01:43:06.727Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4347 02:44:56.37M 2015-10-02T01:43:06.927Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4335 02:44:56.57M 2015-10-02T01:43:07.132Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4319 02:44:56.77M 2015-10-02T01:43:07.332Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.609 1504.4308 02:44:56.97M 2015-10-02T01:43:07.537Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.608 1504.4301 02:44:57.19M 2015-10-02T01:43:07.742Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.610 1504.4332 02:44:57.39M 2015-10-02T01:43:07.957Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4333 02:44:57.59M 2015-10-02T01:43:08.149Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4342 02:44:57.80M 2015-10-02T01:43:08.347Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4332 02:44:58.01M 2015-10-02T01:43:08.552Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4338 02:44:58.20M 2015-10-02T01:43:08.752Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4344 02:44:58.40M 2015-10-02T01:43:08.957Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4348 02:44:58.60M 2015-10-02T01:43:09.162Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.837 34.610 1504.4398 02:44:58.80M 2015-10-02T01:43:09.362Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.829 34.602 1504.4308 02:44:59.02M 2015-10-02T01:43:09.562Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.828 34.601 1504.4303 02:44:59.22M 2015-10-02T01:43:09.772Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.827 34.601 1504.4288 02:44:59.42M 2015-10-02T01:43:09.972Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.829 34.603 1504.4314 02:44:59.62M 2015-10-02T01:43:10.172Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.830 34.603 1504.4321 02:44:59.82M 2015-10-02T01:43:10.377Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.831 34.604 1504.4325 02:45:00.03M 2015-10-02T01:43:10.582Z|I-OCEAN7-304-XXXX| 24.02 14.321 41.832 34.605 1504.4343 02:45:00.23M 2015-10-02T01:43:10.782Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.832 34.605 1504.4347 02:45:00.43M 2015-10-02T01:43:10.987Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.832 34.606 1504.4340 02:45:00.63M 2015-10-02T01:43:11.190Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.833 34.607 1504.4338 02:45:00.83M 2015-10-02T01:43:11.392Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.842 34.615 1504.4426 02:45:01.05M 2015-10-02T01:43:11.597Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.843 34.617 1504.4432 02:45:01.25M 2015-10-02T01:43:11.797Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.844 34.618 1504.4434 02:45:01.45M 2015-10-02T01:43:12.002Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.845 34.619 1504.4437 02:45:01.65M 2015-10-02T01:43:12.207Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.845 34.620 1504.4436 02:45:01.85M 2015-10-02T01:43:12.427Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.841 34.616 1504.4385 02:45:02.07M 2015-10-02T01:43:12.607Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4368 02:45:02.28M 2015-10-02T01:43:12.813Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4354 02:45:02.46M 2015-10-02T01:43:13.018Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4346 02:45:02.66M 2015-10-02T01:43:13.223Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4357 02:45:02.86M 2015-10-02T01:43:13.428Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.610 1504.4336 02:45:03.08M 2015-10-02T01:43:13.628Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4352 02:45:03.28M 2015-10-02T01:43:13.833Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4358 02:45:03.48M 2015-10-02T01:43:14.066Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.839 34.614 1504.4358 02:45:03.68M 2015-10-02T01:43:14.233Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.841 34.616 1504.4374 02:45:03.88M 2015-10-02T01:43:14.438Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.842 34.617 1504.4388 02:45:04.09M 2015-10-02T01:43:14.643Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.843 34.618 1504.4407 02:45:04.29M 2015-10-02T01:43:14.848Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.844 34.619 1504.4432 02:45:04.49M 2015-10-02T01:43:15.048Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.841 34.615 1504.4401 02:45:04.69M 2015-10-02T01:43:15.253Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.841 34.615 1504.4396 02:45:04.89M 2015-10-02T01:43:15.453Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.606 1504.4301 02:45:05.11M 2015-10-02T01:43:15.658Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.831 34.606 1504.4288 02:45:05.31M 2015-10-02T01:43:15.863Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.829 34.604 1504.4279 02:45:05.51M 2015-10-02T01:43:16.069Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.828 34.603 1504.4253 02:45:05.71M 2015-10-02T01:43:16.306Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4309 02:45:05.91M 2015-10-02T01:43:16.473Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4303 02:45:06.13M 2015-10-02T01:43:16.673Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.835 34.608 1504.4349 02:45:06.32M 2015-10-02T01:43:16.893Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.834 34.607 1504.4344 02:45:06.52M 2015-10-02T01:43:17.078Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.833 34.607 1504.4341 02:45:06.74M 2015-10-02T01:43:17.283Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4337 02:45:06.92M 2015-10-02T01:43:17.488Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4340 02:45:07.14M 2015-10-02T01:43:17.688Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.834 34.608 1504.4344 02:45:07.34M 2015-10-02T01:43:17.893Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.835 34.608 1504.4362 02:45:07.54M 2015-10-02T01:43:18.093Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.833 34.607 1504.4352 02:45:07.74M 2015-10-02T01:43:18.298Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.833 34.607 1504.4346 02:45:07.93M 2015-10-02T01:43:18.498Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.833 34.606 1504.4337 02:45:08.15M 2015-10-02T01:43:18.703Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.832 34.606 1504.4329 02:45:08.35M 2015-10-02T01:43:18.908Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4312 02:45:08.55M 2015-10-02T01:43:19.113Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.831 34.605 1504.4309 02:45:08.75M 2015-10-02T01:43:19.313Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.830 34.605 1504.4303 02:45:08.95M 2015-10-02T01:43:19.513Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.829 34.604 1504.4283 02:45:09.17M 2015-10-02T01:43:19.718Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.609 1504.4329 02:45:09.37M 2015-10-02T01:43:19.923Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.834 34.609 1504.4332 02:45:09.57M 2015-10-02T01:43:20.123Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4341 02:45:09.77M 2015-10-02T01:43:20.328Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4338 02:45:09.97M 2015-10-02T01:43:20.533Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.611 1504.4332 02:45:10.18M 2015-10-02T01:43:20.733Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.611 1504.4338 02:45:10.38M 2015-10-02T01:43:20.938Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4338 02:45:10.58M 2015-10-02T01:43:21.143Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4338 02:45:10.78M 2015-10-02T01:43:21.358Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.834 34.609 1504.4313 02:45:11.00M 2015-10-02T01:43:21.548Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.834 34.609 1504.4307 02:45:11.21M 2015-10-02T01:43:21.750Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4291 02:45:11.40M 2015-10-02T01:43:21.953Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.833 34.609 1504.4286 02:45:11.60M 2015-10-02T01:43:22.153Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.614 1504.4346 02:45:11.79M 2015-10-02T01:43:22.358Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.840 34.615 1504.4358 02:45:12.01M 2015-10-02T01:43:22.563Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4370 02:45:12.21M 2015-10-02T01:43:22.763Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.841 34.616 1504.4386 02:45:12.41M 2015-10-02T01:43:22.968Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.841 34.616 1504.4393 02:45:12.61M 2015-10-02T01:43:23.173Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4387 02:45:12.81M 2015-10-02T01:43:23.373Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4382 02:45:13.03M 2015-10-02T01:43:23.573Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.616 1504.4382 02:45:13.23M 2015-10-02T01:43:23.786Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4375 02:45:13.43M 2015-10-02T01:43:23.986Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4363 02:45:13.63M 2015-10-02T01:43:24.183Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4354 02:45:13.83M 2015-10-02T01:43:24.389Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.612 1504.4349 02:45:14.04M 2015-10-02T01:43:24.593Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.836 34.611 1504.4344 02:45:14.24M 2015-10-02T01:43:24.793Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.610 1504.4340 02:45:14.44M 2015-10-02T01:43:24.998Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.835 34.610 1504.4337 02:45:14.64M 2015-10-02T01:43:25.198Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4326 02:45:14.84M 2015-10-02T01:43:25.403Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.608 1504.4316 02:45:15.06M 2015-10-02T01:43:25.608Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4312 02:45:15.26M 2015-10-02T01:43:25.823Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.617 1504.4413 02:45:15.46M 2015-10-02T01:43:26.013Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.844 34.619 1504.4429 02:45:15.67M 2015-10-02T01:43:26.213Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.843 34.618 1504.4409 02:45:15.85M 2015-10-02T01:43:26.418Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4393 02:45:16.07M 2015-10-02T01:43:26.623Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.841 34.616 1504.4388 02:45:16.27M 2015-10-02T01:43:26.828Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.840 34.615 1504.4381 02:45:16.47M 2015-10-02T01:43:27.030Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4310 02:45:16.67M 2015-10-02T01:43:27.228Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.835 34.609 1504.4342 02:45:16.87M 2015-10-02T01:43:27.433Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.836 34.610 1504.4363 02:45:17.09M 2015-10-02T01:43:27.638Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.838 34.612 1504.4380 02:45:17.29M 2015-10-02T01:43:27.865Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.838 34.611 1504.4381 02:45:17.49M 2015-10-02T01:43:28.043Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.837 34.611 1504.4368 02:45:17.68M 2015-10-02T01:43:28.243Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.835 34.609 1504.4354 02:45:17.88M 2015-10-02T01:43:28.448Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.834 34.608 1504.4348 02:45:18.10M 2015-10-02T01:43:28.653Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.833 34.607 1504.4331 02:45:18.30M 2015-10-02T01:43:28.853Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.833 34.608 1504.4332 02:45:18.50M 2015-10-02T01:43:29.058Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.608 1504.4330 02:45:18.70M 2015-10-02T01:43:29.258Z|I-OCEAN7-304-XXXX| 24.08 14.319 41.833 34.608 1504.4331 02:45:18.90M 2015-10-02T01:43:29.463Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4319 02:45:19.12M 2015-10-02T01:43:29.663Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.833 34.608 1504.4325 02:45:19.32M 2015-10-02T01:43:29.868Z|I-OCEAN7-304-XXXX| 24.07 14.319 41.834 34.609 1504.4335 02:45:19.51M 2015-10-02T01:43:30.073Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.834 34.609 1504.4329 02:45:19.72M 2015-10-02T01:43:30.293Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.839 34.614 1504.4381 02:45:19.91M 2015-10-02T01:43:30.478Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.613 1504.4377 02:45:20.15M 2015-10-02T01:43:30.706Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.612 1504.4377 02:45:20.33M 2015-10-02T01:43:30.888Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4371 02:45:20.53M 2015-10-02T01:43:31.088Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.840 34.613 1504.4403 02:45:20.73M 2015-10-02T01:43:31.293Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.836 34.610 1504.4359 02:45:20.93M 2015-10-02T01:43:31.493Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.835 34.609 1504.4348 02:45:21.15M 2015-10-02T01:43:31.698Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.608 1504.4330 02:45:21.35M 2015-10-02T01:43:31.898Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.607 1504.4318 02:45:21.55M 2015-10-02T01:43:32.106Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4329 02:45:21.74M 2015-10-02T01:43:32.303Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4337 02:45:21.94M 2015-10-02T01:43:32.508Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4346 02:45:22.16M 2015-10-02T01:43:32.708Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.612 1504.4360 02:45:22.36M 2015-10-02T01:43:32.913Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.612 1504.4362 02:45:22.56M 2015-10-02T01:43:33.119Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.612 1504.4358 02:45:22.76M 2015-10-02T01:43:33.319Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.840 34.615 1504.4382 02:45:22.96M 2015-10-02T01:43:33.523Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.841 34.616 1504.4382 02:45:23.18M 2015-10-02T01:43:33.728Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4374 02:45:23.38M 2015-10-02T01:43:33.933Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4368 02:45:23.58M 2015-10-02T01:43:34.133Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4368 02:45:23.78M 2015-10-02T01:43:34.338Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.839 34.614 1504.4369 02:45:23.97M 2015-10-02T01:43:34.539Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.613 1504.4364 02:45:24.19M 2015-10-02T01:43:34.759Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4348 02:45:24.39M 2015-10-02T01:43:34.944Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4397 02:45:24.61M 2015-10-02T01:43:35.185Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4349 02:45:24.79M 2015-10-02T01:43:35.353Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4338 02:45:25.01M 2015-10-02T01:43:35.553Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4344 02:45:25.21M 2015-10-02T01:43:35.758Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4336 02:45:25.41M 2015-10-02T01:43:35.958Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.828 34.603 1504.4271 02:45:25.61M 2015-10-02T01:43:36.164Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.828 34.603 1504.4263 02:45:25.81M 2015-10-02T01:43:36.364Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4291 02:45:26.02M 2015-10-02T01:43:36.569Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4302 02:45:26.22M 2015-10-02T01:43:36.774Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4308 02:45:26.42M 2015-10-02T01:43:36.979Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4314 02:45:26.62M 2015-10-02T01:43:37.179Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4325 02:45:26.82M 2015-10-02T01:43:37.384Z|I-OCEAN7-304-XXXX| 24.08 14.318 41.836 34.611 1504.4340 02:45:27.04M 2015-10-02T01:43:37.585Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4344 02:45:27.24M 2015-10-02T01:43:37.789Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.839 34.615 1504.4352 02:45:27.44M 2015-10-02T01:43:37.994Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4288 02:45:27.64M 2015-10-02T01:43:38.190Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.832 34.608 1504.4281 02:45:27.84M 2015-10-02T01:43:38.399Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.832 34.609 1504.4281 02:45:28.05M 2015-10-02T01:43:38.599Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.833 34.610 1504.4276 02:45:28.25M 2015-10-02T01:43:38.804Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.834 34.611 1504.4283 02:45:28.45M 2015-10-02T01:43:39.004Z|I-OCEAN7-304-XXXX| 24.09 14.317 41.833 34.610 1504.4272 02:45:28.65M 2015-10-02T01:43:39.224Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.832 34.609 1504.4270 02:45:28.85M 2015-10-02T01:43:39.414Z|I-OCEAN7-304-XXXX| 24.08 14.317 41.832 34.609 1504.4265 02:45:29.08M 2015-10-02T01:43:39.614Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.831 34.608 1504.4264 02:45:29.27M 2015-10-02T01:43:39.819Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.835 34.611 1504.4316 02:45:29.47M 2015-10-02T01:43:40.019Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.837 34.612 1504.4337 02:45:29.66M 2015-10-02T01:43:40.224Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4354 02:45:29.86M 2015-10-02T01:43:40.429Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.613 1504.4377 02:45:30.08M 2015-10-02T01:43:40.629Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.839 34.614 1504.4393 02:45:30.28M 2015-10-02T01:43:40.830Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.840 34.614 1504.4410 02:45:30.48M 2015-10-02T01:43:41.034Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.842 34.615 1504.4434 02:45:30.68M 2015-10-02T01:43:41.239Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.843 34.617 1504.4451 02:45:30.88M 2015-10-02T01:43:41.444Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.843 34.616 1504.4460 02:45:31.10M 2015-10-02T01:43:41.644Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.842 34.615 1504.4448 02:45:31.30M 2015-10-02T01:43:41.849Z|I-OCEAN7-304-XXXX| 23.98 14.321 41.842 34.614 1504.4445 02:45:31.50M 2015-10-02T01:43:42.049Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.842 34.614 1504.4443 02:45:31.70M 2015-10-02T01:43:42.254Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.841 34.614 1504.4437 02:45:31.89M 2015-10-02T01:43:42.454Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.841 34.613 1504.4437 02:45:32.11M 2015-10-02T01:43:42.659Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.840 34.612 1504.4436 02:45:32.31M 2015-10-02T01:43:42.864Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.840 34.612 1504.4435 02:45:32.51M 2015-10-02T01:43:43.064Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.837 34.609 1504.4397 02:45:32.71M 2015-10-02T01:43:43.269Z|I-OCEAN7-304-XXXX| 24.01 14.321 41.836 34.609 1504.4381 02:45:32.91M 2015-10-02T01:43:43.474Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.836 34.609 1504.4374 02:45:33.13M 2015-10-02T01:43:43.694Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.836 34.610 1504.4368 02:45:33.33M 2015-10-02T01:43:43.879Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.832 34.605 1504.4319 02:45:33.54M 2015-10-02T01:43:44.079Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.832 34.606 1504.4320 02:45:33.72M 2015-10-02T01:43:44.284Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.827 34.602 1504.4269 02:45:33.92M 2015-10-02T01:43:44.489Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.827 34.602 1504.4264 02:45:34.14M 2015-10-02T01:43:44.689Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.827 34.602 1504.4263 02:45:34.34M 2015-10-02T01:43:44.894Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.827 34.602 1504.4268 02:45:34.54M 2015-10-02T01:43:45.099Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.607 1504.4329 02:45:34.74M 2015-10-02T01:43:45.299Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.835 34.609 1504.4341 02:45:34.94M 2015-10-02T01:43:45.504Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.836 34.611 1504.4327 02:45:35.16M 2015-10-02T01:43:45.704Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4341 02:45:35.36M 2015-10-02T01:43:45.909Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4355 02:45:35.55M 2015-10-02T01:43:46.109Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4365 02:45:35.75M 2015-10-02T01:43:46.314Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.839 34.614 1504.4374 02:45:35.95M 2015-10-02T01:43:46.519Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.841 34.616 1504.4388 02:45:36.17M 2015-10-02T01:43:46.719Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.616 1504.4398 02:45:36.37M 2015-10-02T01:43:46.924Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.842 34.616 1504.4414 02:45:36.57M 2015-10-02T01:43:47.146Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.613 1504.4374 02:45:36.77M 2015-10-02T01:43:47.329Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.613 1504.4369 02:45:36.97M 2015-10-02T01:43:47.534Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.616 1504.4414 02:45:37.19M 2015-10-02T01:43:47.734Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.843 34.617 1504.4427 02:45:37.38M 2015-10-02T01:43:47.939Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.844 34.618 1504.4435 02:45:37.58M 2015-10-02T01:43:48.159Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.845 34.619 1504.4443 02:45:37.78M 2015-10-02T01:43:48.344Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.614 1504.4379 02:45:38.02M 2015-10-02T01:43:48.549Z|I-OCEAN7-304-XXXX| 24.06 14.319 41.838 34.612 1504.4362 02:45:38.20M 2015-10-02T01:43:48.750Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.836 34.611 1504.4342 02:45:38.40M 2015-10-02T01:43:48.954Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.835 34.611 1504.4327 02:45:38.60M 2015-10-02T01:43:49.186Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.603 1504.4225 02:45:38.80M 2015-10-02T01:43:49.359Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.602 1504.4219 02:45:39.02M 2015-10-02T01:43:49.564Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.826 34.602 1504.4219 02:45:39.22M 2015-10-02T01:43:49.764Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.825 34.602 1504.4209 02:45:39.42M 2015-10-02T01:43:49.969Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.825 34.602 1504.4216 02:45:39.61M 2015-10-02T01:43:50.174Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.825 34.602 1504.4210 02:45:39.81M 2015-10-02T01:43:50.374Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.825 34.601 1504.4202 02:45:40.03M 2015-10-02T01:43:50.579Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.833 34.609 1504.4296 02:45:40.23M 2015-10-02T01:43:50.786Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4307 02:45:40.43M 2015-10-02T01:43:50.984Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.612 1504.4323 02:45:40.63M 2015-10-02T01:43:51.189Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.836 34.612 1504.4333 02:45:40.83M 2015-10-02T01:43:51.390Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4355 02:45:41.05M 2015-10-02T01:43:51.594Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4349 02:45:41.25M 2015-10-02T01:43:51.826Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.610 1504.4312 02:45:41.45M 2015-10-02T01:43:51.999Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4318 02:45:41.65M 2015-10-02T01:43:52.204Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.836 34.611 1504.4329 02:45:41.84M 2015-10-02T01:43:52.404Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4327 02:45:42.06M 2015-10-02T01:43:52.624Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.611 1504.4327 02:45:42.26M 2015-10-02T01:43:52.814Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.835 34.610 1504.4321 02:45:42.47M 2015-10-02T01:43:53.014Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4310 02:45:42.66M 2015-10-02T01:43:53.219Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4309 02:45:42.86M 2015-10-02T01:43:53.419Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.834 34.609 1504.4318 02:45:43.08M 2015-10-02T01:43:53.624Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.833 34.608 1504.4310 02:45:43.28M 2015-10-02T01:43:53.829Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4301 02:45:43.47M 2015-10-02T01:43:54.030Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.832 34.606 1504.4296 02:45:43.68M 2015-10-02T01:43:54.229Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4348 02:45:43.87M 2015-10-02T01:43:54.434Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4354 02:45:44.09M 2015-10-02T01:43:54.639Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.611 1504.4374 02:45:44.29M 2015-10-02T01:43:54.839Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.838 34.611 1504.4385 02:45:44.49M 2015-10-02T01:43:55.044Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.838 34.611 1504.4381 02:45:44.69M 2015-10-02T01:43:55.249Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.833 34.607 1504.4343 02:45:44.89M 2015-10-02T01:43:55.454Z|I-OCEAN7-304-XXXX| 24.06 14.320 41.832 34.606 1504.4338 02:45:45.11M 2015-10-02T01:43:55.666Z|I-OCEAN7-304-XXXX| 24.04 14.321 41.831 34.605 1504.4333 02:45:45.31M 2015-10-02T01:43:55.859Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.831 34.605 1504.4329 02:45:45.50M 2015-10-02T01:43:56.059Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.832 34.605 1504.4325 02:45:45.70M 2015-10-02T01:43:56.264Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.831 34.605 1504.4318 02:45:45.90M 2015-10-02T01:43:56.464Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.828 34.602 1504.4280 02:45:46.12M 2015-10-02T01:43:56.670Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.828 34.602 1504.4277 02:45:46.32M 2015-10-02T01:43:56.874Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.836 34.609 1504.4374 02:45:46.52M 2015-10-02T01:43:57.094Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.837 34.610 1504.4393 02:45:46.72M 2015-10-02T01:43:57.279Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.838 34.612 1504.4412 02:45:46.94M 2015-10-02T01:43:57.484Z|I-OCEAN7-304-XXXX| 24.07 14.321 41.840 34.613 1504.4431 02:45:47.14M 2015-10-02T01:43:57.685Z|I-OCEAN7-304-XXXX| 24.00 14.321 41.841 34.613 1504.4442 02:45:47.34M 2015-10-02T01:43:57.885Z|I-OCEAN7-304-XXXX| 24.03 14.322 41.842 34.614 1504.4464 02:45:47.53M 2015-10-02T01:43:58.095Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.843 34.615 1504.4478 02:45:47.73M 2015-10-02T01:43:58.294Z|I-OCEAN7-304-XXXX| 24.09 14.321 41.836 34.608 1504.4408 02:45:47.93M 2015-10-02T01:43:58.495Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.834 34.607 1504.4380 02:45:48.15M 2015-10-02T01:43:58.694Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.833 34.606 1504.4373 02:45:48.35M 2015-10-02T01:43:58.899Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.833 34.606 1504.4365 02:45:48.55M 2015-10-02T01:43:59.104Z|I-OCEAN7-304-XXXX| 24.05 14.321 41.833 34.606 1504.4355 02:45:48.75M 2015-10-02T01:43:59.310Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.607 1504.4351 02:45:48.95M 2015-10-02T01:43:59.510Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.833 34.606 1504.4336 02:45:49.17M 2015-10-02T01:43:59.714Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.837 34.610 1504.4374 02:45:49.37M 2015-10-02T01:43:59.920Z|I-OCEAN7-304-XXXX| 24.08 14.320 41.838 34.612 1504.4390 02:45:49.56M