2015-10-02T01:39:00.046Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.613 1504.4324 02:40:49.68M 2015-10-02T01:39:00.247Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.836 34.612 1504.4318 02:40:49.88M 2015-10-02T01:39:00.452Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4303 02:40:50.09M 2015-10-02T01:39:00.657Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.835 34.611 1504.4305 02:40:50.30M 2015-10-02T01:39:00.857Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.835 34.611 1504.4304 02:40:50.49M 2015-10-02T01:39:01.062Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4305 02:40:50.69M 2015-10-02T01:39:01.267Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4296 02:40:50.89M 2015-10-02T01:39:01.472Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4302 02:40:51.11M 2015-10-02T01:39:01.672Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4302 02:40:51.31M 2015-10-02T01:39:01.877Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4310 02:40:51.51M 2015-10-02T01:39:02.077Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4312 02:40:51.71M 2015-10-02T01:39:02.297Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.608 1504.4316 02:40:51.91M 2015-10-02T01:39:02.482Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4327 02:40:52.14M 2015-10-02T01:39:02.687Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.609 1504.4336 02:40:52.33M 2015-10-02T01:39:02.887Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.835 34.610 1504.4342 02:40:52.53M 2015-10-02T01:39:03.092Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4307 02:40:52.72M 2015-10-02T01:39:03.297Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.832 34.607 1504.4304 02:40:52.92M 2015-10-02T01:39:03.502Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.832 34.607 1504.4305 02:40:53.14M 2015-10-02T01:39:03.702Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.829 34.604 1504.4279 02:40:53.34M 2015-10-02T01:39:03.907Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.829 34.604 1504.4276 02:40:53.54M 2015-10-02T01:39:04.110Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.840 34.613 1504.4396 02:40:53.74M 2015-10-02T01:39:04.309Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.840 34.614 1504.4403 02:40:53.94M 2015-10-02T01:39:04.512Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.839 34.613 1504.4391 02:40:54.16M 2015-10-02T01:39:04.717Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4370 02:40:54.36M 2015-10-02T01:39:04.922Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4359 02:40:54.56M 2015-10-02T01:39:05.122Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.612 1504.4351 02:40:54.75M 2015-10-02T01:39:05.327Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4348 02:40:54.95M 2015-10-02T01:39:05.532Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.612 1504.4348 02:40:55.17M 2015-10-02T01:39:05.732Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4347 02:40:55.37M 2015-10-02T01:39:05.937Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.613 1504.4351 02:40:55.57M 2015-10-02T01:39:06.137Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.838 34.613 1504.4353 02:40:55.77M 2015-10-02T01:39:06.342Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4366 02:40:55.97M 2015-10-02T01:39:06.542Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.614 1504.4366 02:40:56.19M 2015-10-02T01:39:06.762Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.839 34.613 1504.4363 02:40:56.39M 2015-10-02T01:39:06.952Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.838 34.613 1504.4366 02:40:56.60M 2015-10-02T01:39:07.152Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4360 02:40:56.79M 2015-10-02T01:39:07.357Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4353 02:40:57.00M 2015-10-02T01:39:07.557Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4348 02:40:57.20M 2015-10-02T01:39:07.762Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.612 1504.4343 02:40:57.40M 2015-10-02T01:39:07.967Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4335 02:40:57.60M 2015-10-02T01:39:08.167Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.837 34.612 1504.4341 02:40:57.80M 2015-10-02T01:39:08.372Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.837 34.612 1504.4353 02:40:58.02M 2015-10-02T01:39:08.572Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4347 02:40:58.22M 2015-10-02T01:39:08.777Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4352 02:40:58.41M 2015-10-02T01:39:08.982Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4363 02:40:58.62M 2015-10-02T01:39:09.182Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.612 1504.4364 02:40:58.81M 2015-10-02T01:39:09.389Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4362 02:40:59.03M 2015-10-02T01:39:09.592Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4371 02:40:59.23M 2015-10-02T01:39:09.792Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.611 1504.4365 02:40:59.43M 2015-10-02T01:39:09.997Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.610 1504.4344 02:40:59.63M 2015-10-02T01:39:10.205Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.836 34.611 1504.4352 02:40:59.83M 2015-10-02T01:39:10.402Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4355 02:41:00.05M 2015-10-02T01:39:10.607Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4354 02:41:00.25M 2015-10-02T01:39:10.807Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.835 34.609 1504.4358 02:41:00.45M 2015-10-02T01:39:11.007Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.612 1504.4381 02:41:00.65M 2015-10-02T01:39:11.232Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.612 1504.4392 02:41:00.84M 2015-10-02T01:39:11.417Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.612 1504.4402 02:41:01.08M 2015-10-02T01:39:11.622Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.839 34.612 1504.4402 02:41:01.26M 2015-10-02T01:39:11.822Z|I-OCEAN7-304-XXXX| 24.03 14.321 41.842 34.615 1504.4452 02:41:01.46M 2015-10-02T01:39:12.029Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.843 34.617 1504.4426 02:41:01.66M 2015-10-02T01:39:12.228Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.839 34.613 1504.4388 02:41:01.86M 2015-10-02T01:39:12.432Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4395 02:41:02.08M 2015-10-02T01:39:12.652Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4398 02:41:02.28M 2015-10-02T01:39:12.837Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.842 34.616 1504.4401 02:41:02.47M 2015-10-02T01:39:13.042Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.843 34.617 1504.4412 02:41:02.67M 2015-10-02T01:39:13.242Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.612 1504.4344 02:41:02.87M 2015-10-02T01:39:13.447Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.611 1504.4329 02:41:03.09M 2015-10-02T01:39:13.647Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.834 34.609 1504.4319 02:41:03.29M 2015-10-02T01:39:13.852Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.833 34.609 1504.4314 02:41:03.49M 2015-10-02T01:39:14.057Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.608 1504.4308 02:41:03.69M 2015-10-02T01:39:14.257Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.607 1504.4299 02:41:03.89M 2015-10-02T01:39:14.462Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.832 34.607 1504.4307 02:41:04.11M 2015-10-02T01:39:14.705Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.841 34.615 1504.4402 02:41:04.30M 2015-10-02T01:39:14.868Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.842 34.617 1504.4374 02:41:04.51M 2015-10-02T01:39:15.106Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.843 34.618 1504.4388 02:41:04.70M 2015-10-02T01:39:15.272Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.844 34.619 1504.4399 02:41:04.90M 2015-10-02T01:39:15.477Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.839 34.615 1504.4343 02:41:05.12M 2015-10-02T01:39:15.697Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.837 34.613 1504.4323 02:41:05.32M 2015-10-02T01:39:15.882Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.835 34.611 1504.4303 02:41:05.53M 2015-10-02T01:39:16.087Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.609 1504.4282 02:41:05.72M 2015-10-02T01:39:16.292Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4248 02:41:05.92M 2015-10-02T01:39:16.492Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.829 34.606 1504.4224 02:41:06.14M 2015-10-02T01:39:16.692Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.827 34.604 1504.4202 02:41:06.33M 2015-10-02T01:39:16.897Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.826 34.603 1504.4194 02:41:06.53M 2015-10-02T01:39:17.102Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.825 34.602 1504.4191 02:41:06.73M 2015-10-02T01:39:17.302Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.825 34.602 1504.4198 02:41:06.93M 2015-10-02T01:39:17.508Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.825 34.601 1504.4204 02:41:07.15M 2015-10-02T01:39:17.707Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.832 34.608 1504.4294 02:41:07.35M 2015-10-02T01:39:17.912Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4318 02:41:07.55M 2015-10-02T01:39:18.117Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4348 02:41:07.75M 2015-10-02T01:39:18.317Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.613 1504.4362 02:41:07.95M 2015-10-02T01:39:18.523Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.614 1504.4370 02:41:08.17M 2015-10-02T01:39:18.727Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.615 1504.4384 02:41:08.36M 2015-10-02T01:39:18.927Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.840 34.614 1504.4385 02:41:08.56M 2015-10-02T01:39:19.132Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.840 34.614 1504.4381 02:41:08.76M 2015-10-02T01:39:19.332Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4338 02:41:08.96M 2015-10-02T01:39:19.537Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4342 02:41:09.18M 2015-10-02T01:39:19.742Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.610 1504.4344 02:41:09.38M 2015-10-02T01:39:19.942Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4348 02:41:09.58M 2015-10-02T01:39:20.163Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.842 34.616 1504.4420 02:41:09.78M 2015-10-02T01:39:20.385Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.840 34.614 1504.4398 02:41:10.01M 2015-10-02T01:39:20.552Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.614 1504.4380 02:41:10.20M 2015-10-02T01:39:20.757Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.613 1504.4362 02:41:10.40M 2015-10-02T01:39:20.957Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.612 1504.4342 02:41:10.59M 2015-10-02T01:39:21.163Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4325 02:41:10.79M 2015-10-02T01:39:21.363Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.833 34.609 1504.4314 02:41:11.01M 2015-10-02T01:39:21.563Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4297 02:41:11.21M 2015-10-02T01:39:21.772Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4282 02:41:11.41M 2015-10-02T01:39:21.972Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.831 34.607 1504.4269 02:41:11.61M 2015-10-02T01:39:22.177Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.831 34.608 1504.4272 02:41:11.81M 2015-10-02T01:39:22.377Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4298 02:41:12.03M 2015-10-02T01:39:22.582Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.606 1504.4304 02:41:12.22M 2015-10-02T01:39:22.786Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.831 34.605 1504.4303 02:41:12.42M 2015-10-02T01:39:22.988Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4303 02:41:12.62M 2015-10-02T01:39:23.193Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.831 34.605 1504.4310 02:41:12.82M 2015-10-02T01:39:23.393Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.830 34.605 1504.4307 02:41:13.04M 2015-10-02T01:39:23.598Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.829 34.604 1504.4294 02:41:13.24M 2015-10-02T01:39:23.798Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.830 34.604 1504.4304 02:41:13.44M 2015-10-02T01:39:24.003Z|I-OCEAN7-304-XXXX| 24.01 14.320 41.830 34.604 1504.4293 02:41:13.64M 2015-10-02T01:39:24.208Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.605 1504.4297 02:41:13.84M 2015-10-02T01:39:24.408Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4294 02:41:14.06M 2015-10-02T01:39:24.633Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4292 02:41:14.25M 2015-10-02T01:39:24.818Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.831 34.606 1504.4280 02:41:14.47M 2015-10-02T01:39:25.018Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4291 02:41:14.65M 2015-10-02T01:39:25.225Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4292 02:41:14.85M 2015-10-02T01:39:25.428Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.832 34.606 1504.4294 02:41:15.07M 2015-10-02T01:39:25.628Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4285 02:41:15.27M 2015-10-02T01:39:25.865Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4286 02:41:15.47M 2015-10-02T01:39:26.033Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4286 02:41:15.67M 2015-10-02T01:39:26.238Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4288 02:41:15.87M 2015-10-02T01:39:26.443Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4297 02:41:16.09M 2015-10-02T01:39:26.648Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.832 34.607 1504.4312 02:41:16.29M 2015-10-02T01:39:26.848Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.607 1504.4318 02:41:16.49M 2015-10-02T01:39:27.048Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.833 34.608 1504.4323 02:41:16.68M 2015-10-02T01:39:27.253Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.833 34.607 1504.4314 02:41:16.88M 2015-10-02T01:39:27.458Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.833 34.607 1504.4323 02:41:17.10M 2015-10-02T01:39:27.658Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.833 34.607 1504.4330 02:41:17.30M 2015-10-02T01:39:27.863Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.833 34.607 1504.4333 02:41:17.50M 2015-10-02T01:39:28.063Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.833 34.608 1504.4331 02:41:17.70M 2015-10-02T01:39:28.268Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.834 34.608 1504.4341 02:41:17.90M 2015-10-02T01:39:28.473Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.835 34.609 1504.4338 02:41:18.12M 2015-10-02T01:39:28.673Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.835 34.609 1504.4347 02:41:18.31M 2015-10-02T01:39:28.873Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4351 02:41:18.51M 2015-10-02T01:39:29.098Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4351 02:41:18.71M 2015-10-02T01:39:29.283Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4348 02:41:18.93M 2015-10-02T01:39:29.483Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4355 02:41:19.13M 2015-10-02T01:39:29.688Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.838 34.613 1504.4358 02:41:19.33M 2015-10-02T01:39:29.893Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4357 02:41:19.53M 2015-10-02T01:39:30.098Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.613 1504.4349 02:41:19.73M 2015-10-02T01:39:30.298Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.839 34.614 1504.4363 02:41:19.93M 2015-10-02T01:39:30.498Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.840 34.615 1504.4370 02:41:20.15M 2015-10-02T01:39:30.703Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.840 34.616 1504.4370 02:41:20.34M 2015-10-02T01:39:30.908Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.841 34.617 1504.4374 02:41:20.54M 2015-10-02T01:39:31.113Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.842 34.618 1504.4371 02:41:20.74M 2015-10-02T01:39:31.313Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.842 34.618 1504.4375 02:41:20.94M 2015-10-02T01:39:31.518Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.842 34.618 1504.4385 02:41:21.16M 2015-10-02T01:39:31.718Z|I-OCEAN7-304-XXXX| 24.07 14.317 41.842 34.617 1504.4384 02:41:21.36M 2015-10-02T01:39:31.923Z|I-OCEAN7-304-XXXX| 24.07 14.318 41.841 34.617 1504.4380 02:41:21.56M 2015-10-02T01:39:32.128Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.841 34.617 1504.4384 02:41:21.76M 2015-10-02T01:39:32.328Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4381 02:41:21.96M 2015-10-02T01:39:32.528Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4375 02:41:22.18M 2015-10-02T01:39:32.733Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4375 02:41:22.37M 2015-10-02T01:39:32.938Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.615 1504.4377 02:41:22.57M 2015-10-02T01:39:33.143Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.841 34.615 1504.4381 02:41:22.77M 2015-10-02T01:39:33.343Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.841 34.615 1504.4382 02:41:22.97M 2015-10-02T01:39:33.563Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4373 02:41:23.19M 2015-10-02T01:39:33.749Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4366 02:41:23.41M 2015-10-02T01:39:33.953Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.614 1504.4369 02:41:23.59M 2015-10-02T01:39:34.153Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.614 1504.4368 02:41:23.79M 2015-10-02T01:39:34.358Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.839 34.613 1504.4366 02:41:24.01M 2015-10-02T01:39:34.563Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.838 34.613 1504.4358 02:41:24.20M 2015-10-02T01:39:34.763Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.612 1504.4341 02:41:24.40M 2015-10-02T01:39:34.968Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.612 1504.4331 02:41:24.60M 2015-10-02T01:39:35.173Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.607 1504.4277 02:41:24.80M 2015-10-02T01:39:35.385Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.607 1504.4264 02:41:25.02M 2015-10-02T01:39:35.573Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4263 02:41:25.22M 2015-10-02T01:39:35.783Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.607 1504.4266 02:41:25.42M 2015-10-02T01:39:35.983Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4266 02:41:25.62M 2015-10-02T01:39:36.183Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.832 34.608 1504.4276 02:41:25.82M 2015-10-02T01:39:36.389Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4287 02:41:26.03M 2015-10-02T01:39:36.593Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.609 1504.4297 02:41:26.23M 2015-10-02T01:39:36.793Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4290 02:41:26.44M 2015-10-02T01:39:37.026Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4275 02:41:26.63M 2015-10-02T01:39:37.204Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4265 02:41:26.83M 2015-10-02T01:39:37.403Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4258 02:41:27.05M 2015-10-02T01:39:37.603Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.831 34.607 1504.4252 02:41:27.25M 2015-10-02T01:39:37.813Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.831 34.607 1504.4244 02:41:27.45M 2015-10-02T01:39:38.029Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.831 34.608 1504.4246 02:41:27.65M 2015-10-02T01:39:38.213Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.830 34.607 1504.4242 02:41:27.86M 2015-10-02T01:39:38.418Z|I-OCEAN7-304-XXXX| 24.05 14.317 41.827 34.604 1504.4208 02:41:28.07M 2015-10-02T01:39:38.623Z|I-OCEAN7-304-XXXX| 24.02 14.316 41.830 34.607 1504.4225 02:41:28.27M 2015-10-02T01:39:38.823Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.831 34.608 1504.4227 02:41:28.46M 2015-10-02T01:39:39.029Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.830 34.608 1504.4211 02:41:28.66M 2015-10-02T01:39:39.228Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.832 34.610 1504.4236 02:41:28.86M 2015-10-02T01:39:39.433Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.833 34.611 1504.4253 02:41:29.08M 2015-10-02T01:39:39.638Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.835 34.613 1504.4274 02:41:29.28M 2015-10-02T01:39:39.838Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.837 34.615 1504.4293 02:41:29.48M 2015-10-02T01:39:40.043Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.840 34.617 1504.4323 02:41:29.68M 2015-10-02T01:39:40.248Z|I-OCEAN7-304-XXXX| 24.05 14.316 41.842 34.618 1504.4354 02:41:29.88M 2015-10-02T01:39:40.448Z|I-OCEAN7-304-XXXX| 24.04 14.317 41.847 34.623 1504.4431 02:41:30.10M 2015-10-02T01:39:40.648Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.848 34.623 1504.4436 02:41:30.29M 2015-10-02T01:39:40.853Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.848 34.623 1504.4446 02:41:30.49M 2015-10-02T01:39:41.058Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.847 34.622 1504.4446 02:41:30.69M 2015-10-02T01:39:41.258Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.846 34.621 1504.4442 02:41:30.89M 2015-10-02T01:39:41.463Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.845 34.619 1504.4431 02:41:31.11M 2015-10-02T01:39:41.669Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.844 34.618 1504.4419 02:41:31.31M 2015-10-02T01:39:41.868Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.843 34.617 1504.4414 02:41:31.51M 2015-10-02T01:39:42.073Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.837 34.612 1504.4355 02:41:31.71M 2015-10-02T01:39:42.278Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.841 34.615 1504.4398 02:41:31.91M 2015-10-02T01:39:42.498Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.841 34.616 1504.4399 02:41:32.12M 2015-10-02T01:39:42.683Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.611 1504.4338 02:41:32.34M 2015-10-02T01:39:42.883Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4335 02:41:32.52M 2015-10-02T01:39:43.094Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4335 02:41:32.72M 2015-10-02T01:39:43.294Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4335 02:41:32.92M 2015-10-02T01:39:43.505Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4331 02:41:33.14M 2015-10-02T01:39:43.698Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.609 1504.4321 02:41:33.34M 2015-10-02T01:39:43.903Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4323 02:41:33.54M 2015-10-02T01:39:44.103Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4321 02:41:33.74M 2015-10-02T01:39:44.345Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4318 02:41:33.94M 2015-10-02T01:39:44.509Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4309 02:41:34.16M 2015-10-02T01:39:44.714Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4299 02:41:34.35M 2015-10-02T01:39:44.914Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4298 02:41:34.55M 2015-10-02T01:39:45.118Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4299 02:41:34.75M 2015-10-02T01:39:45.318Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.832 34.607 1504.4303 02:41:34.95M 2015-10-02T01:39:45.524Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.835 34.609 1504.4342 02:41:35.17M 2015-10-02T01:39:45.728Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.836 34.610 1504.4352 02:41:35.37M 2015-10-02T01:39:45.933Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4359 02:41:35.57M 2015-10-02T01:39:46.134Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.835 34.609 1504.4336 02:41:35.77M 2015-10-02T01:39:46.334Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4324 02:41:35.97M 2015-10-02T01:39:46.538Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4315 02:41:36.18M 2015-10-02T01:39:46.744Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.609 1504.4315 02:41:36.38M 2015-10-02T01:39:46.985Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4312 02:41:36.59M 2015-10-02T01:39:47.149Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4324 02:41:36.80M 2015-10-02T01:39:47.354Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.837 34.613 1504.4344 02:41:37.00M 2015-10-02T01:39:47.564Z|I-OCEAN7-304-XXXX| 24.06 14.318 41.838 34.614 1504.4349 02:41:37.20M 2015-10-02T01:39:47.759Z|I-OCEAN7-304-XXXX| 24.06 14.317 41.839 34.615 1504.4347 02:41:37.40M 2015-10-02T01:39:47.959Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.839 34.615 1504.4336 02:41:37.60M 2015-10-02T01:39:48.164Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.833 34.610 1504.4261 02:41:37.80M 2015-10-02T01:39:48.369Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.833 34.610 1504.4244 02:41:38.02M 2015-10-02T01:39:48.585Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.838 34.615 1504.4288 02:41:38.22M 2015-10-02T01:39:48.774Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.839 34.617 1504.4305 02:41:38.42M 2015-10-02T01:39:48.979Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.839 34.616 1504.4301 02:41:38.61M 2015-10-02T01:39:49.179Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.838 34.615 1504.4298 02:41:38.81M 2015-10-02T01:39:49.384Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.837 34.614 1504.4293 02:41:39.03M 2015-10-02T01:39:49.584Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.836 34.613 1504.4292 02:41:39.23M 2015-10-02T01:39:49.789Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.613 1504.4293 02:41:39.43M 2015-10-02T01:39:49.994Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.611 1504.4290 02:41:39.63M 2015-10-02T01:39:50.194Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.839 34.615 1504.4342 02:41:39.83M 2015-10-02T01:39:50.399Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4354 02:41:40.04M 2015-10-02T01:39:50.604Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.839 34.615 1504.4354 02:41:40.24M 2015-10-02T01:39:50.804Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.839 34.614 1504.4346 02:41:40.44M 2015-10-02T01:39:51.009Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4365 02:41:40.64M 2015-10-02T01:39:51.209Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4319 02:41:40.84M 2015-10-02T01:39:51.429Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.609 1504.4308 02:41:41.06M 2015-10-02T01:39:51.614Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4318 02:41:41.27M 2015-10-02T01:39:51.819Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4330 02:41:41.46M 2015-10-02T01:39:52.024Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.611 1504.4333 02:41:41.66M 2015-10-02T01:39:52.224Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.836 34.611 1504.4341 02:41:41.86M 2015-10-02T01:39:52.424Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.612 1504.4348 02:41:42.07M 2015-10-02T01:39:52.634Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4354 02:41:42.27M 2015-10-02T01:39:52.839Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4365 02:41:42.47M 2015-10-02T01:39:53.034Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.612 1504.4362 02:41:42.67M 2015-10-02T01:39:53.239Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4368 02:41:42.87M 2015-10-02T01:39:53.444Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4363 02:41:43.09M 2015-10-02T01:39:53.649Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4362 02:41:43.29M 2015-10-02T01:39:53.849Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.837 34.612 1504.4362 02:41:43.49M 2015-10-02T01:39:54.054Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.612 1504.4353 02:41:43.69M 2015-10-02T01:39:54.254Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.612 1504.4358 02:41:43.89M 2015-10-02T01:39:54.465Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.612 1504.4365 02:41:44.11M 2015-10-02T01:39:54.659Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.838 34.613 1504.4373 02:41:44.30M 2015-10-02T01:39:54.864Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.839 34.613 1504.4379 02:41:44.50M 2015-10-02T01:39:55.069Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.839 34.614 1504.4382 02:41:44.70M 2015-10-02T01:39:55.269Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.840 34.614 1504.4386 02:41:44.90M 2015-10-02T01:39:55.474Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.841 34.615 1504.4392 02:41:45.12M 2015-10-02T01:39:55.679Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.840 34.614 1504.4374 02:41:45.32M 2015-10-02T01:39:55.894Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.840 34.615 1504.4370 02:41:45.52M 2015-10-02T01:39:56.084Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4366 02:41:45.73M 2015-10-02T01:39:56.284Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4302 02:41:45.92M 2015-10-02T01:39:56.489Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.609 1504.4293 02:41:46.13M 2015-10-02T01:39:56.689Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4294 02:41:46.33M 2015-10-02T01:39:56.894Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4299 02:41:46.53M 2015-10-02T01:39:57.099Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.833 34.608 1504.4302 02:41:46.73M 2015-10-02T01:39:57.299Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.608 1504.4296 02:41:46.93M 2015-10-02T01:39:57.504Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.608 1504.4292 02:41:47.15M 2015-10-02T01:39:57.709Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.832 34.608 1504.4286 02:41:47.35M 2015-10-02T01:39:57.909Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.608 1504.4294 02:41:47.55M 2015-10-02T01:39:58.145Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.833 34.609 1504.4293 02:41:47.75M 2015-10-02T01:39:58.314Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4302 02:41:47.94M 2015-10-02T01:39:58.519Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.835 34.610 1504.4310 02:41:48.16M 2015-10-02T01:39:58.719Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4327 02:41:48.36M 2015-10-02T01:39:58.945Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.610 1504.4338 02:41:48.56M 2015-10-02T01:39:59.124Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.836 34.610 1504.4346 02:41:48.76M 2015-10-02T01:39:59.334Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.837 34.611 1504.4360 02:41:48.96M 2015-10-02T01:39:59.534Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.612 1504.4369 02:41:49.18M 2015-10-02T01:39:59.739Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.838 34.612 1504.4376 02:41:49.38M 2015-10-02T01:39:59.945Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.611 1504.4381 02:41:49.58M