2015-10-02T01:36:00.185Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4303 02:37:49.78M 2015-10-02T01:36:00.359Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4304 02:37:50.00M 2015-10-02T01:36:00.559Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.830 34.605 1504.4298 02:37:50.20M 2015-10-02T01:36:00.764Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4307 02:37:50.39M 2015-10-02T01:36:00.964Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4308 02:37:50.59M 2015-10-02T01:36:01.185Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4307 02:37:50.79M 2015-10-02T01:36:01.374Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.831 34.605 1504.4305 02:37:51.01M 2015-10-02T01:36:01.574Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.831 34.606 1504.4305 02:37:51.21M 2015-10-02T01:36:01.779Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.828 34.602 1504.4268 02:37:51.41M 2015-10-02T01:36:01.984Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.828 34.602 1504.4260 02:37:51.61M 2015-10-02T01:36:02.184Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.828 34.603 1504.4258 02:37:51.81M 2015-10-02T01:36:02.389Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.828 34.603 1504.4263 02:37:52.03M 2015-10-02T01:36:02.589Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.829 34.604 1504.4261 02:37:52.23M 2015-10-02T01:36:02.794Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.829 34.604 1504.4270 02:37:52.42M 2015-10-02T01:36:02.999Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4275 02:37:52.62M 2015-10-02T01:36:03.199Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4275 02:37:52.82M 2015-10-02T01:36:03.404Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.831 34.605 1504.4287 02:37:53.04M 2015-10-02T01:36:03.624Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4299 02:37:53.24M 2015-10-02T01:36:03.809Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4302 02:37:53.46M 2015-10-02T01:36:04.009Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4302 02:37:53.64M 2015-10-02T01:36:04.225Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4304 02:37:53.83M 2015-10-02T01:36:04.425Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4303 02:37:54.06M 2015-10-02T01:36:04.625Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.825 34.601 1504.4222 02:37:54.26M 2015-10-02T01:36:04.824Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.825 34.600 1504.4215 02:37:54.46M 2015-10-02T01:36:05.029Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.825 34.601 1504.4225 02:37:54.65M 2015-10-02T01:36:05.229Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.826 34.602 1504.4226 02:37:54.85M 2015-10-02T01:36:05.434Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.827 34.603 1504.4242 02:37:55.07M 2015-10-02T01:36:05.639Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.828 34.603 1504.4258 02:37:55.27M 2015-10-02T01:36:05.844Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.830 34.605 1504.4274 02:37:55.47M 2015-10-02T01:36:06.044Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.829 34.604 1504.4260 02:37:55.67M 2015-10-02T01:36:06.244Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.829 34.604 1504.4260 02:37:55.87M 2015-10-02T01:36:06.465Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.830 34.605 1504.4269 02:37:56.09M 2015-10-02T01:36:06.654Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4260 02:37:56.28M 2015-10-02T01:36:06.854Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.830 34.605 1504.4266 02:37:56.48M 2015-10-02T01:36:07.059Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.830 34.605 1504.4266 02:37:56.68M 2015-10-02T01:36:07.264Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.606 1504.4269 02:37:56.88M 2015-10-02T01:36:07.464Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4274 02:37:57.10M 2015-10-02T01:36:07.664Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.834 34.609 1504.4304 02:37:57.30M 2015-10-02T01:36:07.869Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4315 02:37:57.50M 2015-10-02T01:36:08.089Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4316 02:37:57.70M 2015-10-02T01:36:08.279Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4320 02:37:57.91M 2015-10-02T01:36:08.479Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.610 1504.4324 02:37:58.12M 2015-10-02T01:36:08.684Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4310 02:37:58.31M 2015-10-02T01:36:08.884Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4307 02:37:58.51M 2015-10-02T01:36:09.089Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4301 02:37:58.71M 2015-10-02T01:36:09.305Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4294 02:37:58.91M 2015-10-02T01:36:09.494Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.829 34.606 1504.4226 02:37:59.13M 2015-10-02T01:36:09.694Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.828 34.605 1504.4215 02:37:59.33M 2015-10-02T01:36:09.899Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.827 34.604 1504.4208 02:37:59.53M 2015-10-02T01:36:10.105Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.827 34.603 1504.4197 02:37:59.73M 2015-10-02T01:36:10.305Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.826 34.603 1504.4188 02:37:59.93M 2015-10-02T01:36:10.509Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.826 34.603 1504.4177 02:38:00.15M 2015-10-02T01:36:10.714Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.825 34.603 1504.4170 02:38:00.35M 2015-10-02T01:36:10.914Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.825 34.602 1504.4171 02:38:00.54M 2015-10-02T01:36:11.119Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.825 34.603 1504.4188 02:38:00.74M 2015-10-02T01:36:11.319Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.826 34.603 1504.4192 02:38:00.94M 2015-10-02T01:36:11.524Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.834 34.610 1504.4291 02:38:01.16M 2015-10-02T01:36:11.729Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4298 02:38:01.36M 2015-10-02T01:36:11.929Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4304 02:38:01.56M 2015-10-02T01:36:12.134Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4315 02:38:01.76M 2015-10-02T01:36:12.339Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4318 02:38:01.96M 2015-10-02T01:36:12.554Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4305 02:38:02.18M 2015-10-02T01:36:12.744Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4307 02:38:02.39M 2015-10-02T01:36:12.944Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.610 1504.4318 02:38:02.57M 2015-10-02T01:36:13.149Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4319 02:38:02.77M 2015-10-02T01:36:13.354Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.834 34.610 1504.4316 02:38:02.97M 2015-10-02T01:36:13.554Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.609 1504.4304 02:38:03.19M 2015-10-02T01:36:13.759Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4293 02:38:03.39M 2015-10-02T01:36:13.959Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.608 1504.4285 02:38:03.59M 2015-10-02T01:36:14.164Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.832 34.607 1504.4280 02:38:03.79M 2015-10-02T01:36:14.369Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.840 34.615 1504.4368 02:38:04.01M 2015-10-02T01:36:14.569Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4366 02:38:04.21M 2015-10-02T01:36:14.774Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.841 34.616 1504.4374 02:38:04.41M 2015-10-02T01:36:14.969Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.838 34.614 1504.4343 02:38:04.61M 2015-10-02T01:36:15.179Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.613 1504.4327 02:38:04.80M 2015-10-02T01:36:15.384Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4314 02:38:05.02M 2015-10-02T01:36:15.584Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4308 02:38:05.22M 2015-10-02T01:36:15.784Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4294 02:38:05.42M 2015-10-02T01:36:15.989Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4287 02:38:05.62M 2015-10-02T01:36:16.194Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4279 02:38:05.82M 2015-10-02T01:36:16.399Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.828 34.605 1504.4218 02:38:06.04M 2015-10-02T01:36:16.600Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.832 34.609 1504.4266 02:38:06.24M 2015-10-02T01:36:16.825Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.835 34.611 1504.4293 02:38:06.43M 2015-10-02T01:36:17.025Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4305 02:38:06.63M 2015-10-02T01:36:17.205Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4309 02:38:06.85M 2015-10-02T01:36:17.415Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4325 02:38:07.05M 2015-10-02T01:36:17.615Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4341 02:38:07.25M 2015-10-02T01:36:17.820Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4348 02:38:07.45M 2015-10-02T01:36:18.020Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.838 34.613 1504.4346 02:38:07.65M 2015-10-02T01:36:18.225Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4379 02:38:07.85M 2015-10-02T01:36:18.465Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.841 34.616 1504.4381 02:38:08.07M 2015-10-02T01:36:18.631Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.840 34.615 1504.4373 02:38:08.27M 2015-10-02T01:36:18.835Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.841 34.615 1504.4379 02:38:08.46M 2015-10-02T01:36:19.035Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.840 34.615 1504.4376 02:38:08.66M 2015-10-02T01:36:19.240Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4318 02:38:08.86M 2015-10-02T01:36:19.445Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4312 02:38:09.08M 2015-10-02T01:36:19.645Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4313 02:38:09.28M 2015-10-02T01:36:19.850Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.832 34.607 1504.4303 02:38:09.48M 2015-10-02T01:36:20.055Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4286 02:38:09.68M 2015-10-02T01:36:20.255Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.831 34.606 1504.4294 02:38:09.88M 2015-10-02T01:36:20.460Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4281 02:38:10.10M 2015-10-02T01:36:20.666Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.830 34.605 1504.4275 02:38:10.29M 2015-10-02T01:36:20.865Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.830 34.604 1504.4280 02:38:10.49M 2015-10-02T01:36:21.070Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.609 1504.4347 02:38:10.69M 2015-10-02T01:36:21.270Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.609 1504.4346 02:38:10.89M 2015-10-02T01:36:21.490Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.609 1504.4335 02:38:11.11M 2015-10-02T01:36:21.675Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4331 02:38:11.33M 2015-10-02T01:36:21.880Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4325 02:38:11.51M 2015-10-02T01:36:22.085Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.834 34.609 1504.4325 02:38:11.71M 2015-10-02T01:36:22.285Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4325 02:38:11.91M 2015-10-02T01:36:22.485Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.609 1504.4330 02:38:12.13M 2015-10-02T01:36:22.690Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4324 02:38:12.32M 2015-10-02T01:36:22.906Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4315 02:38:12.52M 2015-10-02T01:36:23.095Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.834 34.609 1504.4313 02:38:12.72M 2015-10-02T01:36:23.300Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.834 34.609 1504.4320 02:38:12.92M 2015-10-02T01:36:23.500Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4305 02:38:13.14M 2015-10-02T01:36:23.705Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.609 1504.4307 02:38:13.34M 2015-10-02T01:36:23.910Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4297 02:38:13.54M 2015-10-02T01:36:24.145Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.609 1504.4299 02:38:13.74M 2015-10-02T01:36:24.315Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4301 02:38:13.94M 2015-10-02T01:36:24.520Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4301 02:38:14.15M 2015-10-02T01:36:24.720Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4294 02:38:14.35M 2015-10-02T01:36:24.925Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4299 02:38:14.55M 2015-10-02T01:36:25.130Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4318 02:38:14.75M 2015-10-02T01:36:25.330Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4324 02:38:14.95M 2015-10-02T01:36:25.535Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4326 02:38:15.17M 2015-10-02T01:36:25.735Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4318 02:38:15.37M 2015-10-02T01:36:25.955Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4325 02:38:15.57M 2015-10-02T01:36:26.140Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4323 02:38:15.78M 2015-10-02T01:36:26.345Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4318 02:38:15.97M 2015-10-02T01:36:26.550Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.608 1504.4335 02:38:16.19M 2015-10-02T01:36:26.750Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.834 34.608 1504.4348 02:38:16.38M 2015-10-02T01:36:26.955Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.835 34.609 1504.4357 02:38:16.58M 2015-10-02T01:36:27.160Z|I-OCEAN7-304-XXXX| 24.07 14.320 41.835 34.609 1504.4364 02:38:16.78M 2015-10-02T01:36:27.360Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.835 34.609 1504.4359 02:38:17.00M 2015-10-02T01:36:27.565Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.836 34.610 1504.4368 02:38:17.20M 2015-10-02T01:36:27.770Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.837 34.611 1504.4384 02:38:17.40M 2015-10-02T01:36:27.970Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.836 34.610 1504.4364 02:38:17.60M 2015-10-02T01:36:28.170Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.836 34.610 1504.4352 02:38:17.80M 2015-10-02T01:36:28.375Z|I-OCEAN7-304-XXXX| 24.05 14.320 41.834 34.608 1504.4346 02:38:18.02M 2015-10-02T01:36:28.585Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.832 34.606 1504.4324 02:38:18.22M 2015-10-02T01:36:28.785Z|I-OCEAN7-304-XXXX| 24.04 14.320 41.832 34.606 1504.4329 02:38:18.41M 2015-10-02T01:36:28.985Z|I-OCEAN7-304-XXXX| 24.02 14.320 41.832 34.607 1504.4323 02:38:18.61M 2015-10-02T01:36:29.190Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.832 34.606 1504.4313 02:38:18.81M 2015-10-02T01:36:29.390Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.832 34.607 1504.4297 02:38:19.03M 2015-10-02T01:36:29.595Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4275 02:38:19.23M 2015-10-02T01:36:29.795Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4265 02:38:19.43M 2015-10-02T01:36:30.019Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.832 34.608 1504.4264 02:38:19.63M 2015-10-02T01:36:30.200Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4260 02:38:19.83M 2015-10-02T01:36:30.420Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4260 02:38:20.04M 2015-10-02T01:36:30.610Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4263 02:38:20.26M 2015-10-02T01:36:30.810Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4268 02:38:20.44M 2015-10-02T01:36:31.015Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.831 34.607 1504.4274 02:38:20.64M 2015-10-02T01:36:31.215Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.831 34.607 1504.4280 02:38:20.84M 2015-10-02T01:36:31.420Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.608 1504.4288 02:38:21.06M 2015-10-02T01:36:31.625Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4303 02:38:21.26M 2015-10-02T01:36:31.825Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4301 02:38:21.46M 2015-10-02T01:36:32.030Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4307 02:38:21.65M 2015-10-02T01:36:32.258Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4310 02:38:21.86M 2015-10-02T01:36:32.435Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.834 34.608 1504.4326 02:38:22.07M 2015-10-02T01:36:32.640Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.834 34.608 1504.4337 02:38:22.27M 2015-10-02T01:36:32.845Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.834 34.608 1504.4342 02:38:22.47M 2015-10-02T01:36:33.045Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.834 34.608 1504.4349 02:38:22.67M 2015-10-02T01:36:33.245Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.834 34.608 1504.4352 02:38:22.87M 2015-10-02T01:36:33.450Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.835 34.609 1504.4357 02:38:23.09M 2015-10-02T01:36:33.655Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.835 34.609 1504.4365 02:38:23.29M 2015-10-02T01:36:33.860Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.836 34.609 1504.4370 02:38:23.49M 2015-10-02T01:36:34.061Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.836 34.610 1504.4364 02:38:23.69M 2015-10-02T01:36:34.265Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4364 02:38:23.89M 2015-10-02T01:36:34.465Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.609 1504.4354 02:38:24.10M 2015-10-02T01:36:34.670Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.835 34.609 1504.4347 02:38:24.30M 2015-10-02T01:36:34.890Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4343 02:38:24.50M 2015-10-02T01:36:35.075Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.610 1504.4342 02:38:24.72M 2015-10-02T01:36:35.280Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4336 02:38:24.90M 2015-10-02T01:36:35.485Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4325 02:38:25.12M 2015-10-02T01:36:35.685Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4321 02:38:25.32M 2015-10-02T01:36:35.885Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.612 1504.4320 02:38:25.52M 2015-10-02T01:36:36.090Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4314 02:38:25.72M 2015-10-02T01:36:36.305Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.837 34.613 1504.4314 02:38:25.92M 2015-10-02T01:36:36.495Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.837 34.613 1504.4323 02:38:26.14M 2015-10-02T01:36:36.700Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.612 1504.4316 02:38:26.33M 2015-10-02T01:36:36.900Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4303 02:38:26.53M 2015-10-02T01:36:37.105Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4294 02:38:26.73M 2015-10-02T01:36:37.311Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.835 34.612 1504.4282 02:38:26.93M 2015-10-02T01:36:37.516Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.835 34.612 1504.4274 02:38:27.15M 2015-10-02T01:36:37.716Z|I-OCEAN7-304-XXXX| 23.99 14.316 41.834 34.611 1504.4265 02:38:27.35M 2015-10-02T01:36:37.921Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.613 1504.4290 02:38:27.55M 2015-10-02T01:36:38.121Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4294 02:38:27.75M 2015-10-02T01:36:38.325Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.836 34.612 1504.4307 02:38:27.95M 2015-10-02T01:36:38.545Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.836 34.612 1504.4316 02:38:28.16M 2015-10-02T01:36:38.730Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.842 34.617 1504.4392 02:38:28.36M 2015-10-02T01:36:38.935Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.843 34.617 1504.4399 02:38:28.56M 2015-10-02T01:36:39.135Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4370 02:38:28.76M 2015-10-02T01:36:39.356Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4353 02:38:28.96M 2015-10-02T01:36:39.541Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.837 34.613 1504.4341 02:38:29.19M 2015-10-02T01:36:39.745Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.836 34.612 1504.4320 02:38:29.38M 2015-10-02T01:36:39.950Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.835 34.609 1504.4332 02:38:29.58M 2015-10-02T01:36:40.150Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4314 02:38:29.78M 2015-10-02T01:36:40.356Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.608 1504.4301 02:38:30.00M 2015-10-02T01:36:40.556Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.832 34.607 1504.4293 02:38:30.19M 2015-10-02T01:36:40.760Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.832 34.607 1504.4290 02:38:30.39M 2015-10-02T01:36:40.965Z|I-OCEAN7-304-XXXX| 24.05 14.319 41.832 34.607 1504.4301 02:38:30.59M 2015-10-02T01:36:41.166Z|I-OCEAN7-304-XXXX| 24.03 14.319 41.832 34.607 1504.4307 02:38:30.79M 2015-10-02T01:36:41.371Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.831 34.606 1504.4296 02:38:31.01M 2015-10-02T01:36:41.575Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.605 1504.4281 02:38:31.21M 2015-10-02T01:36:41.776Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4299 02:38:31.41M 2015-10-02T01:36:41.981Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4303 02:38:31.61M 2015-10-02T01:36:42.181Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.830 34.605 1504.4274 02:38:31.81M 2015-10-02T01:36:42.388Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.829 34.604 1504.4258 02:38:32.03M 2015-10-02T01:36:42.587Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.828 34.604 1504.4254 02:38:32.23M 2015-10-02T01:36:42.825Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.829 34.605 1504.4265 02:38:32.42M 2015-10-02T01:36:42.996Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4280 02:38:32.62M 2015-10-02T01:36:43.196Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.833 34.608 1504.4319 02:38:32.82M 2015-10-02T01:36:43.401Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.607 1504.4313 02:38:33.04M 2015-10-02T01:36:43.601Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4308 02:38:33.24M 2015-10-02T01:36:43.821Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.606 1504.4298 02:38:33.44M 2015-10-02T01:36:44.011Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4288 02:38:33.65M 2015-10-02T01:36:44.211Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.831 34.605 1504.4288 02:38:33.84M 2015-10-02T01:36:44.416Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.605 1504.4282 02:38:34.05M 2015-10-02T01:36:44.621Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.604 1504.4271 02:38:34.25M 2015-10-02T01:36:44.821Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.829 34.604 1504.4274 02:38:34.45M 2015-10-02T01:36:45.026Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.822 34.598 1504.4198 02:38:34.65M 2015-10-02T01:36:45.226Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.824 34.599 1504.4215 02:38:34.85M 2015-10-02T01:36:45.431Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.825 34.600 1504.4226 02:38:35.07M 2015-10-02T01:36:45.636Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.826 34.601 1504.4244 02:38:35.27M 2015-10-02T01:36:45.836Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.827 34.602 1504.4255 02:38:35.47M 2015-10-02T01:36:46.041Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.828 34.603 1504.4261 02:38:35.67M 2015-10-02T01:36:46.257Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.828 34.603 1504.4264 02:38:35.86M 2015-10-02T01:36:46.446Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.828 34.603 1504.4259 02:38:36.08M 2015-10-02T01:36:46.651Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.829 34.604 1504.4266 02:38:36.28M 2015-10-02T01:36:46.851Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.830 34.604 1504.4272 02:38:36.48M 2015-10-02T01:36:47.056Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.605 1504.4277 02:38:36.68M 2015-10-02T01:36:47.261Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.605 1504.4260 02:38:36.88M 2015-10-02T01:36:47.461Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.605 1504.4252 02:38:37.10M 2015-10-02T01:36:47.665Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.829 34.605 1504.4259 02:38:37.30M 2015-10-02T01:36:47.867Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.829 34.605 1504.4254 02:38:37.49M 2015-10-02T01:36:48.071Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.829 34.604 1504.4249 02:38:37.70M 2015-10-02T01:36:48.291Z|I-OCEAN7-304-XXXX| 23.97 14.315 41.829 34.608 1504.4180 02:38:37.90M 2015-10-02T01:36:48.476Z|I-OCEAN7-304-XXXX| 24.02 14.315 41.829 34.608 1504.4188 02:38:38.13M 2015-10-02T01:36:48.676Z|I-OCEAN7-304-XXXX| 24.01 14.315 41.829 34.607 1504.4180 02:38:38.31M 2015-10-02T01:36:48.881Z|I-OCEAN7-304-XXXX| 24.00 14.315 41.828 34.606 1504.4178 02:38:38.51M 2015-10-02T01:36:49.086Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.828 34.606 1504.4180 02:38:38.71M 2015-10-02T01:36:49.286Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.829 34.607 1504.4193 02:38:38.91M 2015-10-02T01:36:49.491Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.829 34.607 1504.4203 02:38:39.13M 2015-10-02T01:36:49.705Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.830 34.608 1504.4205 02:38:39.33M 2015-10-02T01:36:49.896Z|I-OCEAN7-304-XXXX| 24.03 14.316 41.829 34.607 1504.4209 02:38:39.53M 2015-10-02T01:36:50.096Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.829 34.607 1504.4213 02:38:39.73M 2015-10-02T01:36:50.301Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.829 34.607 1504.4213 02:38:39.92M 2015-10-02T01:36:50.506Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.833 34.610 1504.4266 02:38:40.14M 2015-10-02T01:36:50.711Z|I-OCEAN7-304-XXXX| 24.04 14.316 41.829 34.606 1504.4220 02:38:40.34M 2015-10-02T01:36:50.911Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.828 34.605 1504.4210 02:38:40.54M 2015-10-02T01:36:51.116Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.827 34.603 1504.4203 02:38:40.74M 2015-10-02T01:36:51.316Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.826 34.602 1504.4198 02:38:40.94M 2015-10-02T01:36:51.521Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.607 1504.4266 02:38:41.16M 2015-10-02T01:36:51.726Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4298 02:38:41.36M 2015-10-02T01:36:51.926Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.609 1504.4293 02:38:41.56M 2015-10-02T01:36:52.131Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.609 1504.4292 02:38:41.75M 2015-10-02T01:36:52.331Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.833 34.609 1504.4277 02:38:41.95M 2015-10-02T01:36:52.536Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.831 34.608 1504.4265 02:38:42.17M 2015-10-02T01:36:52.756Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.831 34.607 1504.4260 02:38:42.37M 2015-10-02T01:36:52.941Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.830 34.606 1504.4252 02:38:42.59M 2015-10-02T01:36:53.141Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.829 34.605 1504.4242 02:38:42.77M 2015-10-02T01:36:53.385Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.828 34.605 1504.4240 02:38:42.97M 2015-10-02T01:36:53.560Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.828 34.604 1504.4227 02:38:43.19M 2015-10-02T01:36:53.751Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4275 02:38:43.39M 2015-10-02T01:36:53.956Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4277 02:38:43.59M 2015-10-02T01:36:54.161Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4305 02:38:43.79M 2015-10-02T01:36:54.366Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4327 02:38:44.00M 2015-10-02T01:36:54.566Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.841 34.615 1504.4382 02:38:44.20M 2015-10-02T01:36:54.771Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.840 34.615 1504.4384 02:38:44.40M 2015-10-02T01:36:54.971Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.840 34.615 1504.4362 02:38:44.60M 2015-10-02T01:36:55.171Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4352 02:38:44.80M 2015-10-02T01:36:55.376Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.839 34.614 1504.4340 02:38:45.02M 2015-10-02T01:36:55.581Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4330 02:38:45.22M 2015-10-02T01:36:55.786Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.836 34.612 1504.4316 02:38:45.42M 2015-10-02T01:36:55.986Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4308 02:38:45.62M 2015-10-02T01:36:56.189Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4301 02:38:45.81M 2015-10-02T01:36:56.396Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.833 34.608 1504.4297 02:38:46.03M 2015-10-02T01:36:56.596Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4275 02:38:46.23M 2015-10-02T01:36:56.796Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.827 34.603 1504.4230 02:38:46.43M 2015-10-02T01:36:57.001Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.827 34.603 1504.4229 02:38:46.63M 2015-10-02T01:36:57.221Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.827 34.603 1504.4219 02:38:46.83M 2015-10-02T01:36:57.406Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4288 02:38:47.07M 2015-10-02T01:36:57.611Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.611 1504.4291 02:38:47.25M 2015-10-02T01:36:57.816Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.611 1504.4304 02:38:47.45M 2015-10-02T01:36:58.016Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4314 02:38:47.65M 2015-10-02T01:36:58.221Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.612 1504.4336 02:38:47.85M 2015-10-02T01:36:58.421Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4355 02:38:48.06M 2015-10-02T01:36:58.626Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.840 34.615 1504.4384 02:38:48.26M 2015-10-02T01:36:58.831Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.842 34.616 1504.4397 02:38:48.46M 2015-10-02T01:36:59.036Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.842 34.617 1504.4402 02:38:48.66M 2015-10-02T01:36:59.236Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4357 02:38:48.86M 2015-10-02T01:36:59.441Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.839 34.613 1504.4354 02:38:49.08M 2015-10-02T01:36:59.641Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.613 1504.4346 02:38:49.28M 2015-10-02T01:36:59.846Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.613 1504.4358 02:38:49.48M