2015-10-02T01:33:00.066Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4333 02:34:49.69M 2015-10-02T01:33:00.271Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4336 02:34:49.88M 2015-10-02T01:33:00.496Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4346 02:34:50.10M 2015-10-02T01:33:00.705Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.611 1504.4347 02:34:50.32M 2015-10-02T01:33:00.881Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.837 34.611 1504.4342 02:34:50.50M 2015-10-02T01:33:01.086Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.836 34.611 1504.4332 02:34:50.70M 2015-10-02T01:33:01.286Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4314 02:34:50.90M 2015-10-02T01:33:01.491Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4307 02:34:51.12M 2015-10-02T01:33:01.691Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4314 02:34:51.32M 2015-10-02T01:33:01.896Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4309 02:34:51.52M 2015-10-02T01:33:02.101Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4305 02:34:51.72M 2015-10-02T01:33:02.309Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.610 1504.4305 02:34:51.92M 2015-10-02T01:33:02.508Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4299 02:34:52.14M 2015-10-02T01:33:02.706Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4287 02:34:52.33M 2015-10-02T01:33:02.911Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.834 34.610 1504.4280 02:34:52.53M 2015-10-02T01:33:03.116Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4279 02:34:52.73M 2015-10-02T01:33:03.316Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.611 1504.4276 02:34:52.93M 2015-10-02T01:33:03.521Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.610 1504.4275 02:34:53.15M 2015-10-02T01:33:03.721Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.834 34.610 1504.4271 02:34:53.35M 2015-10-02T01:33:03.926Z|I-OCEAN7-304-XXXX| 24.01 14.317 41.834 34.610 1504.4287 02:34:53.55M 2015-10-02T01:33:04.126Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4296 02:34:53.75M 2015-10-02T01:33:04.331Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4309 02:34:53.94M 2015-10-02T01:33:04.536Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4310 02:34:54.16M 2015-10-02T01:33:04.736Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4298 02:34:54.36M 2015-10-02T01:33:04.961Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4301 02:34:54.56M 2015-10-02T01:33:05.141Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4336 02:34:54.78M 2015-10-02T01:33:05.351Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.838 34.614 1504.4340 02:34:54.96M 2015-10-02T01:33:05.551Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.614 1504.4346 02:34:55.18M 2015-10-02T01:33:05.756Z|I-OCEAN7-304-XXXX| 24.05 14.318 41.838 34.613 1504.4364 02:34:55.38M 2015-10-02T01:33:05.956Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.838 34.613 1504.4357 02:34:55.58M 2015-10-02T01:33:06.161Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4358 02:34:55.77M 2015-10-02T01:33:06.361Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.838 34.612 1504.4355 02:34:56.98M 2015-10-02T01:33:06.566Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4348 02:34:56.19M 2015-10-02T01:33:06.771Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.837 34.612 1504.4344 02:34:56.39M 2015-10-02T01:33:06.971Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.837 34.613 1504.4332 02:34:56.59M 2015-10-02T01:33:07.176Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.837 34.613 1504.4318 02:34:56.79M 2015-10-02T01:33:07.381Z|I-OCEAN7-304-XXXX| 24.00 14.317 41.836 34.612 1504.4312 02:34:57.01M 2015-10-02T01:33:07.581Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4307 02:34:57.21M 2015-10-02T01:33:07.788Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4301 02:34:57.41M 2015-10-02T01:33:07.987Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4293 02:34:57.61M 2015-10-02T01:33:08.191Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4288 02:34:57.81M 2015-10-02T01:33:08.396Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4287 02:34:58.03M 2015-10-02T01:33:08.596Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.834 34.610 1504.4287 02:34:58.23M 2015-10-02T01:33:08.801Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4279 02:34:58.42M 2015-10-02T01:33:09.001Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4283 02:34:58.62M 2015-10-02T01:33:09.206Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4282 02:34:58.82M 2015-10-02T01:33:09.421Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4297 02:34:59.04M 2015-10-02T01:33:09.611Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4308 02:34:59.25M 2015-10-02T01:33:09.816Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4316 02:34:59.44M 2015-10-02T01:33:10.021Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4316 02:34:59.64M 2015-10-02T01:33:10.221Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4326 02:34:59.84M 2015-10-02T01:33:10.421Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4331 02:35:00.05M 2015-10-02T01:33:10.621Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4337 02:35:00.25M 2015-10-02T01:33:10.829Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4343 02:35:00.45M 2015-10-02T01:33:11.065Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.611 1504.4343 02:35:00.65M 2015-10-02T01:33:11.236Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4347 02:35:00.85M 2015-10-02T01:33:11.441Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.611 1504.4354 02:35:01.07M 2015-10-02T01:33:11.641Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4368 02:35:01.27M 2015-10-02T01:33:11.841Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.837 34.611 1504.4369 02:35:01.47M 2015-10-02T01:33:12.046Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4363 02:35:01.67M 2015-10-02T01:33:12.251Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.837 34.611 1504.4360 02:35:01.86M 2015-10-02T01:33:12.457Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.611 1504.4358 02:35:02.08M 2015-10-02T01:33:12.657Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4349 02:35:02.29M 2015-10-02T01:33:12.857Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4344 02:35:02.48M 2015-10-02T01:33:13.062Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4346 02:35:02.68M 2015-10-02T01:33:13.267Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4348 02:35:02.88M 2015-10-02T01:33:13.472Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4348 02:35:03.10M 2015-10-02T01:33:13.671Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.836 34.610 1504.4360 02:35:03.30M 2015-10-02T01:33:13.892Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.836 34.610 1504.4355 02:35:03.50M 2015-10-02T01:33:14.105Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.837 34.611 1504.4358 02:35:03.71M 2015-10-02T01:33:14.282Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.837 34.611 1504.4362 02:35:03.89M 2015-10-02T01:33:14.482Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4365 02:35:04.12M 2015-10-02T01:33:14.687Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.837 34.611 1504.4362 02:35:04.31M 2015-10-02T01:33:14.892Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.837 34.612 1504.4362 02:35:04.51M 2015-10-02T01:33:15.092Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.838 34.612 1504.4362 02:35:04.71M 2015-10-02T01:33:15.297Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.838 34.612 1504.4369 02:35:04.91M 2015-10-02T01:33:15.497Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.837 34.611 1504.4373 02:35:05.13M 2015-10-02T01:33:15.702Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4370 02:35:05.33M 2015-10-02T01:33:15.907Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.838 34.612 1504.4358 02:35:05.53M 2015-10-02T01:33:16.109Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.830 34.605 1504.4258 02:35:05.73M 2015-10-02T01:33:16.312Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.605 1504.4246 02:35:05.92M 2015-10-02T01:33:16.545Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.829 34.605 1504.4233 02:35:06.14M 2015-10-02T01:33:16.717Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.828 34.605 1504.4224 02:35:06.34M 2015-10-02T01:33:16.922Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.828 34.605 1504.4213 02:35:06.54M 2015-10-02T01:33:17.122Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.828 34.604 1504.4230 02:35:06.74M 2015-10-02T01:33:17.332Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.604 1504.4242 02:35:06.94M 2015-10-02T01:33:17.532Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4255 02:35:07.16M 2015-10-02T01:33:17.732Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4270 02:35:07.36M 2015-10-02T01:33:17.932Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.830 34.604 1504.4285 02:35:07.56M 2015-10-02T01:33:18.137Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4293 02:35:07.75M 2015-10-02T01:33:18.362Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4304 02:35:07.95M 2015-10-02T01:33:18.547Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.831 34.605 1504.4310 02:35:08.19M 2015-10-02T01:33:18.749Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.831 34.605 1504.4299 02:35:08.37M 2015-10-02T01:33:18.947Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.606 1504.4298 02:35:08.57M 2015-10-02T01:33:19.152Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.833 34.607 1504.4310 02:35:08.77M 2015-10-02T01:33:19.357Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.833 34.608 1504.4301 02:35:08.97M 2015-10-02T01:33:19.557Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4297 02:35:09.19M 2015-10-02T01:33:19.785Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.610 1504.4297 02:35:09.39M 2015-10-02T01:33:19.967Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4296 02:35:09.59M 2015-10-02T01:33:20.172Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4292 02:35:09.78M 2015-10-02T01:33:20.372Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.835 34.611 1504.4291 02:35:10.00M 2015-10-02T01:33:20.577Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4290 02:35:10.20M 2015-10-02T01:33:20.785Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.612 1504.4291 02:35:10.40M 2015-10-02T01:33:20.982Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4291 02:35:10.60M 2015-10-02T01:33:21.182Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4292 02:35:10.80M 2015-10-02T01:33:21.389Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.836 34.613 1504.4292 02:35:11.02M 2015-10-02T01:33:21.587Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4303 02:35:11.22M 2015-10-02T01:33:21.792Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4312 02:35:11.42M 2015-10-02T01:33:21.997Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4315 02:35:11.62M 2015-10-02T01:33:22.197Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.612 1504.4319 02:35:11.81M 2015-10-02T01:33:22.402Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4326 02:35:12.03M 2015-10-02T01:33:22.607Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.611 1504.4324 02:35:12.23M 2015-10-02T01:33:22.829Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4310 02:35:12.43M 2015-10-02T01:33:23.012Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.611 1504.4314 02:35:12.65M 2015-10-02T01:33:23.212Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.835 34.611 1504.4320 02:35:12.83M 2015-10-02T01:33:23.417Z|I-OCEAN7-304-XXXX| 24.03 14.318 41.835 34.610 1504.4320 02:35:13.05M 2015-10-02T01:33:23.622Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.834 34.610 1504.4319 02:35:13.25M 2015-10-02T01:33:23.822Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4310 02:35:13.45M 2015-10-02T01:33:24.022Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.834 34.609 1504.4314 02:35:13.64M 2015-10-02T01:33:24.228Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.834 34.609 1504.4319 02:35:13.84M 2015-10-02T01:33:24.432Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4318 02:35:14.06M 2015-10-02T01:33:24.656Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.610 1504.4315 02:35:14.26M 2015-10-02T01:33:24.837Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.835 34.610 1504.4318 02:35:14.46M 2015-10-02T01:33:25.087Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.835 34.611 1504.4321 02:35:14.66M 2015-10-02T01:33:25.242Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.611 1504.4319 02:35:14.90M 2015-10-02T01:33:25.465Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4314 02:35:15.08M 2015-10-02T01:33:25.665Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4313 02:35:15.28M 2015-10-02T01:33:25.852Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4314 02:35:15.48M 2015-10-02T01:33:26.057Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.609 1504.4325 02:35:15.67M 2015-10-02T01:33:26.257Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4329 02:35:15.88M 2015-10-02T01:33:26.462Z|I-OCEAN7-304-XXXX| 24.00 14.319 41.835 34.610 1504.4325 02:35:16.09M 2015-10-02T01:33:26.669Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.835 34.610 1504.4318 02:35:16.29M 2015-10-02T01:33:26.872Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.610 1504.4318 02:35:16.49M 2015-10-02T01:33:27.072Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.835 34.611 1504.4315 02:35:16.69M 2015-10-02T01:33:27.292Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.611 1504.4316 02:35:16.89M 2015-10-02T01:33:27.477Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4316 02:35:17.13M 2015-10-02T01:33:27.682Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.836 34.611 1504.4327 02:35:17.31M 2015-10-02T01:33:27.882Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.837 34.612 1504.4333 02:35:17.51M 2015-10-02T01:33:28.087Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.612 1504.4341 02:35:17.71M 2015-10-02T01:33:28.287Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.837 34.612 1504.4344 02:35:17.90M 2015-10-02T01:33:28.487Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.838 34.613 1504.4351 02:35:18.12M 2015-10-02T01:33:28.697Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.839 34.614 1504.4357 02:35:18.32M 2015-10-02T01:33:28.902Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.840 34.615 1504.4360 02:35:18.52M 2015-10-02T01:33:29.102Z|I-OCEAN7-304-XXXX| 24.01 14.318 41.834 34.610 1504.4303 02:35:18.72M 2015-10-02T01:33:29.309Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4290 02:35:18.92M 2015-10-02T01:33:29.541Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4291 02:35:19.14M 2015-10-02T01:33:29.712Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4287 02:35:19.34M 2015-10-02T01:33:29.912Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.610 1504.4291 02:35:19.54M 2015-10-02T01:33:30.162Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.834 34.609 1504.4286 02:35:19.73M 2015-10-02T01:33:30.317Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.609 1504.4272 02:35:20.00M 2015-10-02T01:33:30.522Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.831 34.608 1504.4246 02:35:20.15M 2015-10-02T01:33:30.727Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.831 34.608 1504.4236 02:35:20.35M 2015-10-02T01:33:30.932Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.831 34.608 1504.4244 02:35:20.55M 2015-10-02T01:33:31.132Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.832 34.609 1504.4255 02:35:20.75M 2015-10-02T01:33:31.337Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4254 02:35:20.95M 2015-10-02T01:33:31.537Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4246 02:35:21.17M 2015-10-02T01:33:31.762Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4255 02:35:21.37M 2015-10-02T01:33:31.942Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.833 34.609 1504.4265 02:35:21.58M 2015-10-02T01:33:32.147Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.833 34.609 1504.4274 02:35:21.76M 2015-10-02T01:33:32.352Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4275 02:35:21.96M 2015-10-02T01:33:32.558Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4283 02:35:22.18M 2015-10-02T01:33:32.758Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4283 02:35:22.38M 2015-10-02T01:33:32.962Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4291 02:35:22.58M 2015-10-02T01:33:33.162Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4301 02:35:22.78M 2015-10-02T01:33:33.367Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.833 34.608 1504.4313 02:35:23.00M 2015-10-02T01:33:33.573Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.834 34.608 1504.4325 02:35:23.20M 2015-10-02T01:33:33.772Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.609 1504.4331 02:35:23.40M 2015-10-02T01:33:33.978Z|I-OCEAN7-304-XXXX| 23.98 14.320 41.834 34.609 1504.4337 02:35:23.60M 2015-10-02T01:33:34.177Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4330 02:35:23.80M 2015-10-02T01:33:34.382Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.609 1504.4331 02:35:24.01M 2015-10-02T01:33:34.582Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4335 02:35:24.21M 2015-10-02T01:33:34.788Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.836 34.610 1504.4331 02:35:24.41M 2015-10-02T01:33:34.987Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.835 34.610 1504.4325 02:35:24.61M 2015-10-02T01:33:35.193Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.836 34.611 1504.4320 02:35:24.81M 2015-10-02T01:33:35.398Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.611 1504.4320 02:35:25.03M 2015-10-02T01:33:35.598Z|I-OCEAN7-304-XXXX| 24.04 14.318 41.835 34.610 1504.4308 02:35:25.23M 2015-10-02T01:33:35.802Z|I-OCEAN7-304-XXXX| 24.03 14.317 41.834 34.610 1504.4296 02:35:25.43M 2015-10-02T01:33:36.008Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.834 34.610 1504.4286 02:35:25.63M 2015-10-02T01:33:36.228Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4277 02:35:25.83M 2015-10-02T01:33:36.413Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.610 1504.4280 02:35:26.06M 2015-10-02T01:33:36.613Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.833 34.610 1504.4276 02:35:26.24M 2015-10-02T01:33:36.813Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.610 1504.4274 02:35:26.44M 2015-10-02T01:33:37.018Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.834 34.610 1504.4277 02:35:26.64M 2015-10-02T01:33:37.223Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.833 34.610 1504.4275 02:35:26.84M 2015-10-02T01:33:37.428Z|I-OCEAN7-304-XXXX| 24.02 14.317 41.832 34.608 1504.4269 02:35:27.06M 2015-10-02T01:33:37.633Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4280 02:35:27.26M 2015-10-02T01:33:37.833Z|I-OCEAN7-304-XXXX| 23.99 14.318 41.833 34.609 1504.4275 02:35:27.46M 2015-10-02T01:33:38.033Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.613 1504.4331 02:35:27.65M 2015-10-02T01:33:38.238Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.833 34.609 1504.4283 02:35:27.85M 2015-10-02T01:33:38.443Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.607 1504.4282 02:35:28.07M 2015-10-02T01:33:38.643Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.833 34.608 1504.4308 02:35:28.27M 2015-10-02T01:33:38.848Z|I-OCEAN7-304-XXXX| 24.02 14.318 41.833 34.609 1504.4301 02:35:28.47M 2015-10-02T01:33:39.048Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.834 34.609 1504.4307 02:35:28.67M 2015-10-02T01:33:39.253Z|I-OCEAN7-304-XXXX| 24.00 14.318 41.835 34.610 1504.4318 02:35:28.87M 2015-10-02T01:33:39.453Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4320 02:35:29.09M 2015-10-02T01:33:39.658Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4324 02:35:29.28M 2015-10-02T01:33:39.863Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4326 02:35:29.49M 2015-10-02T01:33:40.063Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4327 02:35:29.68M 2015-10-02T01:33:40.268Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4327 02:35:29.88M 2015-10-02T01:33:40.473Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4244 02:35:30.10M 2015-10-02T01:33:40.693Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.830 34.606 1504.4236 02:35:30.30M 2015-10-02T01:33:40.878Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4226 02:35:30.52M 2015-10-02T01:33:41.083Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.828 34.604 1504.4219 02:35:30.70M 2015-10-02T01:33:41.288Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.830 34.606 1504.4226 02:35:30.90M 2015-10-02T01:33:41.488Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.830 34.607 1504.4241 02:35:31.12M 2015-10-02T01:33:41.688Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.831 34.608 1504.4250 02:35:31.32M 2015-10-02T01:33:41.893Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.832 34.609 1504.4249 02:35:31.51M 2015-10-02T01:33:42.105Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.610 1504.4266 02:35:31.72M 2015-10-02T01:33:42.298Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.833 34.609 1504.4264 02:35:31.92M 2015-10-02T01:33:42.505Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4298 02:35:32.13M 2015-10-02T01:33:42.708Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.836 34.612 1504.4324 02:35:32.33M 2015-10-02T01:33:42.908Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.838 34.613 1504.4332 02:35:32.53M 2015-10-02T01:33:43.113Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4349 02:35:32.73M 2015-10-02T01:33:43.318Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.841 34.615 1504.4379 02:35:32.93M 2015-10-02T01:33:43.513Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.840 34.614 1504.4373 02:35:33.15M 2015-10-02T01:33:43.718Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4374 02:35:33.34M 2015-10-02T01:33:43.923Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4374 02:35:33.55M 2015-10-02T01:33:44.123Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.841 34.614 1504.4410 02:35:33.75M 2015-10-02T01:33:44.328Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.838 34.612 1504.4386 02:35:33.94M 2015-10-02T01:33:44.533Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.837 34.610 1504.4369 02:35:34.16M 2015-10-02T01:33:44.738Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.835 34.609 1504.4354 02:35:34.36M 2015-10-02T01:33:44.945Z|I-OCEAN7-304-XXXX| 24.03 14.320 41.834 34.607 1504.4352 02:35:34.56M 2015-10-02T01:33:45.158Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.833 34.607 1504.4330 02:35:34.76M 2015-10-02T01:33:45.348Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.832 34.606 1504.4308 02:35:35.00M 2015-10-02T01:33:45.548Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.831 34.606 1504.4301 02:35:35.18M 2015-10-02T01:33:45.753Z|I-OCEAN7-304-XXXX| 23.99 14.319 41.828 34.603 1504.4258 02:35:35.38M 2015-10-02T01:33:45.953Z|I-OCEAN7-304-XXXX| 24.02 14.319 41.828 34.603 1504.4259 02:35:35.58M 2015-10-02T01:33:46.158Z|I-OCEAN7-304-XXXX| 24.04 14.319 41.828 34.603 1504.4259 02:35:35.77M 2015-10-02T01:33:46.358Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.603 1504.4252 02:35:35.97M 2015-10-02T01:33:46.563Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.604 1504.4253 02:35:36.19M 2015-10-02T01:33:46.785Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.604 1504.4250 02:35:36.39M 2015-10-02T01:33:46.968Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.604 1504.4249 02:35:36.59M 2015-10-02T01:33:47.173Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.604 1504.4242 02:35:36.79M 2015-10-02T01:33:47.373Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.828 34.604 1504.4243 02:35:37.01M 2015-10-02T01:33:47.578Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.829 34.604 1504.4244 02:35:37.21M 2015-10-02T01:33:47.783Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.829 34.605 1504.4242 02:35:37.41M 2015-10-02T01:33:47.983Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.830 34.606 1504.4250 02:35:37.61M 2015-10-02T01:33:48.188Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.830 34.607 1504.4250 02:35:37.80M 2015-10-02T01:33:48.393Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.831 34.607 1504.4255 02:35:38.02M 2015-10-02T01:33:48.593Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4252 02:35:38.22M 2015-10-02T01:33:48.798Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.831 34.608 1504.4260 02:35:38.42M 2015-10-02T01:33:48.998Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.609 1504.4263 02:35:38.62M 2015-10-02T01:33:49.203Z|I-OCEAN7-304-XXXX| 23.99 14.317 41.834 34.610 1504.4282 02:35:38.82M 2015-10-02T01:33:49.403Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.610 1504.4286 02:35:39.04M 2015-10-02T01:33:49.623Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.834 34.611 1504.4286 02:35:39.24M 2015-10-02T01:33:49.808Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.827 34.604 1504.4205 02:35:39.45M 2015-10-02T01:33:50.026Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.826 34.603 1504.4188 02:35:39.63M 2015-10-02T01:33:50.213Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.824 34.602 1504.4166 02:35:39.83M 2015-10-02T01:33:50.468Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.822 34.597 1504.4205 02:35:40.05M 2015-10-02T01:33:50.623Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.804 34.580 1504.4014 02:35:40.30M 2015-10-02T01:33:50.828Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.802 34.578 1504.3994 02:35:40.45M 2015-10-02T01:33:51.028Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.797 34.573 1504.3943 02:35:40.65M 2015-10-02T01:33:51.233Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.798 34.574 1504.3948 02:35:40.85M 2015-10-02T01:33:51.438Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.799 34.575 1504.3956 02:35:41.07M 2015-10-02T01:33:51.638Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.800 34.576 1504.3967 02:35:41.27M 2015-10-02T01:33:51.838Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.801 34.577 1504.3983 02:35:41.47M 2015-10-02T01:33:52.048Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.800 34.577 1504.3975 02:35:41.66M 2015-10-02T01:33:52.248Z|I-OCEAN7-304-XXXX| 23.97 14.320 41.800 34.577 1504.3975 02:35:41.87M 2015-10-02T01:33:52.453Z|I-OCEAN7-304-XXXX| 24.01 14.319 41.800 34.577 1504.3969 02:35:42.08M 2015-10-02T01:33:52.653Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.800 34.577 1504.3948 02:35:42.28M 2015-10-02T01:33:52.858Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.798 34.576 1504.3927 02:35:42.48M 2015-10-02T01:33:53.063Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.785 34.564 1504.3778 02:35:42.68M 2015-10-02T01:33:53.263Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.784 34.563 1504.3759 02:35:42.88M 2015-10-02T01:33:53.463Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.768 34.549 1504.3584 02:35:43.10M 2015-10-02T01:33:53.668Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.767 34.548 1504.3568 02:35:43.29M 2015-10-02T01:33:53.868Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.766 34.547 1504.3545 02:35:43.49M 2015-10-02T01:33:54.093Z|I-OCEAN7-304-XXXX| 23.98 14.317 41.764 34.546 1504.3514 02:35:43.69M 2015-10-02T01:33:54.278Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.750 34.534 1504.3354 02:35:43.91M 2015-10-02T01:33:54.483Z|I-OCEAN7-304-XXXX| 24.00 14.316 41.749 34.533 1504.3331 02:35:44.11M 2015-10-02T01:33:54.683Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.748 34.532 1504.3319 02:35:44.31M 2015-10-02T01:33:54.888Z|I-OCEAN7-304-XXXX| 24.01 14.316 41.748 34.533 1504.3323 02:35:44.51M 2015-10-02T01:33:55.093Z|I-OCEAN7-304-XXXX| 23.98 14.315 41.749 34.533 1504.3323 02:35:44.71M 2015-10-02T01:33:55.294Z|I-OCEAN7-304-XXXX| 23.95 14.316 41.725 34.512 1504.3063 02:35:44.91M 2015-10-02T01:33:55.505Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.720 34.503 1504.3080 02:35:45.13M 2015-10-02T01:33:55.698Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.719 34.501 1504.3091 02:35:45.33M 2015-10-02T01:33:55.903Z|I-OCEAN7-304-XXXX| 23.99 14.320 41.706 34.489 1504.2968 02:35:45.52M 2015-10-02T01:33:56.103Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.705 34.488 1504.2977 02:35:45.72M 2015-10-02T01:33:56.309Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.705 34.487 1504.2982 02:35:45.92M 2015-10-02T01:33:56.513Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.705 34.487 1504.2983 02:35:46.14M 2015-10-02T01:33:56.713Z|I-OCEAN7-304-XXXX| 23.95 14.322 41.718 34.499 1504.3129 02:35:46.34M 2015-10-02T01:33:56.918Z|I-OCEAN7-304-XXXX| 23.98 14.322 41.721 34.501 1504.3165 02:35:46.54M 2015-10-02T01:33:57.124Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.719 34.500 1504.3146 02:35:46.74M 2015-10-02T01:33:57.324Z|I-OCEAN7-304-XXXX| 24.00 14.322 41.702 34.484 1504.2949 02:35:46.94M 2015-10-02T01:33:57.529Z|I-OCEAN7-304-XXXX| 23.99 14.322 41.685 34.469 1504.2767 02:35:47.16M 2015-10-02T01:33:57.734Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.684 34.468 1504.2749 02:35:47.36M 2015-10-02T01:33:57.934Z|I-OCEAN7-304-XXXX| 23.99 14.321 41.650 34.437 1504.2380 02:35:47.56M 2015-10-02T01:33:58.139Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.628 34.416 1504.2124 02:35:47.75M 2015-10-02T01:33:58.339Z|I-OCEAN7-304-XXXX| 23.96 14.321 41.594 34.386 1504.1752 02:35:47.96M 2015-10-02T01:33:58.559Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.563 34.357 1504.1414 02:35:48.17M 2015-10-02T01:33:58.743Z|I-OCEAN7-304-XXXX| 24.00 14.320 41.539 34.336 1504.1152 02:35:48.39M 2015-10-02T01:33:58.949Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.533 34.330 1504.1063 02:35:48.57M 2015-10-02T01:33:59.149Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.531 34.329 1504.1042 02:35:48.77M 2015-10-02T01:33:59.354Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.530 34.328 1504.1019 02:35:48.97M 2015-10-02T01:33:59.559Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.529 34.327 1504.0997 02:35:49.19M 2015-10-02T01:33:59.759Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.530 34.329 1504.1011 02:35:49.39M 2015-10-02T01:33:59.963Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.532 34.330 1504.1019 02:35:49.58M