2015-10-02T01:25:00.100Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4364 02:26:49.74M 2015-10-02T01:25:00.305Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4329 02:26:49.90M 2015-10-02T01:25:00.508Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.609 1504.4321 02:26:50.12M 2015-10-02T01:25:00.710Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.834 34.608 1504.4303 02:26:50.32M 2015-10-02T01:25:00.915Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.833 34.608 1504.4286 02:26:50.51M 2015-10-02T01:25:01.115Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4276 02:26:50.72M 2015-10-02T01:25:01.320Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.830 34.606 1504.4258 02:26:50.91M 2015-10-02T01:25:01.525Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.829 34.605 1504.4249 02:26:51.13M 2015-10-02T01:25:01.744Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.830 34.605 1504.4254 02:26:51.33M 2015-10-02T01:25:01.930Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.830 34.606 1504.4253 02:26:51.53M 2015-10-02T01:25:02.130Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4260 02:26:51.73M 2015-10-02T01:25:02.335Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.831 34.606 1504.4266 02:26:51.93M 2015-10-02T01:25:02.556Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4281 02:26:52.15M 2015-10-02T01:25:02.740Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.833 34.608 1504.4292 02:26:52.36M 2015-10-02T01:25:02.940Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4305 02:26:52.55M 2015-10-02T01:25:03.148Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.834 34.609 1504.4303 02:26:52.74M 2015-10-02T01:25:03.350Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4297 02:26:52.94M 2015-10-02T01:25:03.550Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.609 1504.4299 02:26:53.16M 2015-10-02T01:25:03.755Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.834 34.609 1504.4304 02:26:53.36M 2015-10-02T01:25:03.960Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4313 02:26:53.56M 2015-10-02T01:25:04.160Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.609 1504.4315 02:26:53.76M 2015-10-02T01:25:04.365Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.834 34.610 1504.4314 02:26:53.96M 2015-10-02T01:25:04.570Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4312 02:26:54.18M 2015-10-02T01:25:04.770Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4304 02:26:54.38M 2015-10-02T01:25:04.975Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.611 1504.4303 02:26:54.57M 2015-10-02T01:25:05.175Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4297 02:26:54.77M 2015-10-02T01:25:05.380Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.611 1504.4285 02:26:54.97M 2015-10-02T01:25:05.585Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.834 34.611 1504.4272 02:26:55.19M 2015-10-02T01:25:05.788Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.834 34.611 1504.4263 02:26:55.39M 2015-10-02T01:25:05.990Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4263 02:26:55.59M 2015-10-02T01:25:06.190Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.834 34.611 1504.4264 02:26:55.79M 2015-10-02T01:25:06.424Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4269 02:26:56.01M 2015-10-02T01:25:06.600Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.610 1504.4259 02:26:56.21M 2015-10-02T01:25:06.800Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4282 02:26:56.41M 2015-10-02T01:25:07.020Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4288 02:26:56.60M 2015-10-02T01:25:07.210Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4282 02:26:56.82M 2015-10-02T01:25:07.411Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4292 02:26:57.02M 2015-10-02T01:25:07.616Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.834 34.610 1504.4297 02:26:57.22M 2015-10-02T01:25:07.816Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.835 34.610 1504.4296 02:26:57.42M 2015-10-02T01:25:08.021Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.611 1504.4302 02:26:57.62M 2015-10-02T01:25:08.221Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4310 02:26:57.82M 2015-10-02T01:25:08.427Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4308 02:26:58.04M 2015-10-02T01:25:08.631Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4301 02:26:58.24M 2015-10-02T01:25:08.831Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4296 02:26:58.44M 2015-10-02T01:25:09.036Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4301 02:26:58.64M 2015-10-02T01:25:09.236Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4299 02:26:58.83M 2015-10-02T01:25:09.441Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4298 02:26:59.05M 2015-10-02T01:25:09.646Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4299 02:26:59.25M 2015-10-02T01:25:09.851Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.834 34.609 1504.4301 02:26:59.45M 2015-10-02T01:25:10.104Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4302 02:26:59.65M 2015-10-02T01:25:10.264Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4302 02:26:59.89M 2015-10-02T01:25:10.456Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4310 02:27:00.07M 2015-10-02T01:25:10.661Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.835 34.611 1504.4307 02:27:00.27M 2015-10-02T01:25:10.861Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4302 02:27:00.47M 2015-10-02T01:25:11.068Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4304 02:27:00.66M 2015-10-02T01:25:11.271Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4302 02:27:00.86M 2015-10-02T01:25:11.491Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.833 34.608 1504.4294 02:27:01.08M 2015-10-02T01:25:11.671Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4294 02:27:01.30M 2015-10-02T01:25:11.876Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4290 02:27:01.48M 2015-10-02T01:25:12.081Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4282 02:27:01.68M 2015-10-02T01:25:12.281Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4285 02:27:01.88M 2015-10-02T01:25:12.486Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.607 1504.4279 02:27:02.10M 2015-10-02T01:25:12.691Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4285 02:27:02.30M 2015-10-02T01:25:12.891Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4291 02:27:02.49M 2015-10-02T01:25:13.096Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4301 02:27:02.69M 2015-10-02T01:25:13.296Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.832 34.607 1504.4303 02:27:02.89M 2015-10-02T01:25:13.501Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4305 02:27:03.11M 2015-10-02T01:25:13.708Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.606 1504.4296 02:27:03.31M 2015-10-02T01:25:13.907Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4296 02:27:03.51M 2015-10-02T01:25:14.111Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4286 02:27:03.71M 2015-10-02T01:25:14.311Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.831 34.605 1504.4280 02:27:03.91M 2015-10-02T01:25:14.544Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.831 34.605 1504.4287 02:27:04.13M 2015-10-02T01:25:14.716Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.830 34.604 1504.4288 02:27:04.33M 2015-10-02T01:25:14.921Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4294 02:27:04.52M 2015-10-02T01:25:15.171Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.830 34.604 1504.4294 02:27:04.72M 2015-10-02T01:25:15.331Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.835 34.609 1504.4354 02:27:04.97M 2015-10-02T01:25:15.531Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.836 34.610 1504.4357 02:27:05.14M 2015-10-02T01:25:15.736Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.837 34.611 1504.4354 02:27:05.34M 2015-10-02T01:25:15.956Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4351 02:27:05.54M 2015-10-02T01:25:16.141Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4348 02:27:05.76M 2015-10-02T01:25:16.348Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.838 34.611 1504.4393 02:27:05.94M 2015-10-02T01:25:16.547Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.838 34.611 1504.4401 02:27:06.16M 2015-10-02T01:25:16.751Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.839 34.612 1504.4408 02:27:06.35M 2015-10-02T01:25:16.951Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.839 34.612 1504.4402 02:27:06.55M 2015-10-02T01:25:17.156Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.838 34.611 1504.4395 02:27:06.75M 2015-10-02T01:25:17.361Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.838 34.611 1504.4385 02:27:06.95M 2015-10-02T01:25:17.561Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.837 34.610 1504.4376 02:27:07.17M 2015-10-02T01:25:17.766Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.837 34.610 1504.4375 02:27:07.37M 2015-10-02T01:25:17.966Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.609 1504.4362 02:27:07.57M 2015-10-02T01:25:18.166Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.835 34.609 1504.4343 02:27:07.77M 2015-10-02T01:25:18.371Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4327 02:27:07.96M 2015-10-02T01:25:18.576Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4312 02:27:08.18M 2015-10-02T01:25:18.781Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4302 02:27:08.38M 2015-10-02T01:25:18.981Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.609 1504.4292 02:27:08.58M 2015-10-02T01:25:19.188Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4280 02:27:08.78M 2015-10-02T01:25:19.386Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4274 02:27:09.00M 2015-10-02T01:25:19.591Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4264 02:27:09.20M 2015-10-02T01:25:19.796Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.608 1504.4252 02:27:09.40M 2015-10-02T01:25:19.996Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.608 1504.4247 02:27:09.60M 2015-10-02T01:25:20.246Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4246 02:27:09.80M 2015-10-02T01:25:20.421Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4248 02:27:10.06M 2015-10-02T01:25:20.606Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.819 34.596 1504.4127 02:27:10.23M 2015-10-02T01:25:20.811Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.818 34.595 1504.4105 02:27:10.41M 2015-10-02T01:25:21.011Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.816 34.593 1504.4088 02:27:10.61M 2015-10-02T01:25:21.216Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.814 34.591 1504.4075 02:27:10.81M 2015-10-02T01:25:21.416Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.812 34.589 1504.4056 02:27:11.03M 2015-10-02T01:25:21.630Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.807 34.585 1504.4009 02:27:11.23M 2015-10-02T01:25:21.827Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.803 34.580 1504.3953 02:27:11.43M 2015-10-02T01:25:22.031Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.789 34.568 1504.3796 02:27:11.63M 2015-10-02T01:25:22.231Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.773 34.553 1504.3630 02:27:11.83M 2015-10-02T01:25:22.431Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.772 34.552 1504.3619 02:27:12.05M 2015-10-02T01:25:22.636Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.770 34.551 1504.3601 02:27:12.24M 2015-10-02T01:25:22.841Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.769 34.549 1504.3583 02:27:12.44M 2015-10-02T01:25:23.041Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.765 34.546 1504.3551 02:27:12.64M 2015-10-02T01:25:23.246Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.764 34.545 1504.3540 02:27:12.84M 2015-10-02T01:25:23.451Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.765 34.546 1504.3552 02:27:13.06M 2015-10-02T01:25:23.651Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.765 34.546 1504.3557 02:27:13.26M 2015-10-02T01:25:23.856Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.776 34.555 1504.3674 02:27:13.46M 2015-10-02T01:25:24.056Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.776 34.555 1504.3678 02:27:13.66M 2015-10-02T01:25:24.261Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.775 34.555 1504.3665 02:27:13.85M 2015-10-02T01:25:24.467Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.775 34.554 1504.3655 02:27:14.08M 2015-10-02T01:25:24.672Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.759 34.540 1504.3481 02:27:14.27M 2015-10-02T01:25:24.886Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.737 34.520 1504.3248 02:27:14.48M 2015-10-02T01:25:25.071Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.703 34.488 1504.2882 02:27:14.69M 2015-10-02T01:25:25.276Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.679 34.467 1504.2616 02:27:14.87M 2015-10-02T01:25:25.481Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.649 34.438 1504.2281 02:27:15.09M 2015-10-02T01:25:25.681Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.649 34.438 1504.2285 02:27:15.29M 2015-10-02T01:25:25.886Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.628 34.419 1504.2070 02:27:15.49M 2015-10-02T01:25:26.086Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.628 34.419 1504.2076 02:27:15.69M 2015-10-02T01:25:26.291Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.628 34.419 1504.2081 02:27:15.89M 2015-10-02T01:25:26.491Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.629 34.420 1504.2087 02:27:16.11M 2015-10-02T01:25:26.696Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.629 34.420 1504.2090 02:27:16.30M 2015-10-02T01:25:26.901Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.638 34.428 1504.2188 02:27:16.50M 2015-10-02T01:25:27.107Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.640 34.429 1504.2203 02:27:16.70M 2015-10-02T01:25:27.307Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.641 34.431 1504.2224 02:27:16.90M 2015-10-02T01:25:27.511Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.661 34.449 1504.2439 02:27:17.12M 2015-10-02T01:25:27.716Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.695 34.480 1504.2798 02:27:17.32M 2015-10-02T01:25:27.916Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.701 34.486 1504.2870 02:27:17.52M 2015-10-02T01:25:28.121Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.717 34.501 1504.3042 02:27:17.72M 2015-10-02T01:25:28.321Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.754 34.535 1504.3445 02:27:17.92M 2015-10-02T01:25:28.526Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.778 34.557 1504.3702 02:27:18.14M 2015-10-02T01:25:28.726Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.778 34.557 1504.3706 02:27:18.34M 2015-10-02T01:25:28.944Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.778 34.557 1504.3704 02:27:18.53M 2015-10-02T01:25:29.136Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.778 34.557 1504.3699 02:27:18.73M 2015-10-02T01:25:29.356Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.779 34.558 1504.3696 02:27:18.93M 2015-10-02T01:25:29.542Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.791 34.569 1504.3828 02:27:19.17M 2015-10-02T01:25:29.742Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.792 34.571 1504.3844 02:27:19.35M 2015-10-02T01:25:29.946Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.794 34.572 1504.3848 02:27:19.55M 2015-10-02T01:25:30.152Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.795 34.574 1504.3862 02:27:19.75M 2015-10-02T01:25:30.402Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.810 34.587 1504.4021 02:27:19.95M 2015-10-02T01:25:30.556Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.811 34.588 1504.4048 02:27:20.21M 2015-10-02T01:25:30.762Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.813 34.590 1504.4072 02:27:20.36M 2015-10-02T01:25:30.962Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.815 34.592 1504.4098 02:27:20.56M 2015-10-02T01:25:31.162Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.818 34.594 1504.4130 02:27:20.76M 2015-10-02T01:25:31.366Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.821 34.596 1504.4164 02:27:20.96M 2015-10-02T01:25:31.572Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.823 34.598 1504.4202 02:27:21.18M 2015-10-02T01:25:31.777Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.826 34.601 1504.4229 02:27:21.38M 2015-10-02T01:25:31.977Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.827 34.602 1504.4241 02:27:21.58M 2015-10-02T01:25:32.182Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.829 34.604 1504.4263 02:27:21.78M 2015-10-02T01:25:32.382Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.830 34.605 1504.4275 02:27:22.98M 2015-10-02T01:25:32.587Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.831 34.606 1504.4288 02:27:22.20M 2015-10-02T01:25:32.788Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4304 02:27:22.39M 2015-10-02T01:25:32.992Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4331 02:27:22.59M 2015-10-02T01:25:33.197Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.609 1504.4351 02:27:22.79M 2015-10-02T01:25:33.397Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.837 34.610 1504.4371 02:27:23.01M 2015-10-02T01:25:33.602Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.838 34.612 1504.4382 02:27:23.21M 2015-10-02T01:25:33.817Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.839 34.612 1504.4385 02:27:23.41M 2015-10-02T01:25:34.007Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.839 34.613 1504.4382 02:27:23.62M 2015-10-02T01:25:34.212Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.839 34.613 1504.4375 02:27:23.81M 2015-10-02T01:25:34.417Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.839 34.613 1504.4373 02:27:24.03M 2015-10-02T01:25:34.617Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.839 34.613 1504.4374 02:27:24.23M 2015-10-02T01:25:34.822Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.839 34.613 1504.4376 02:27:24.42M 2015-10-02T01:25:35.022Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.612 1504.4365 02:27:24.62M 2015-10-02T01:25:35.264Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4364 02:27:24.82M 2015-10-02T01:25:35.428Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4365 02:27:25.04M 2015-10-02T01:25:35.632Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4360 02:27:25.24M 2015-10-02T01:25:35.832Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4335 02:27:25.44M 2015-10-02T01:25:36.037Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4323 02:27:25.64M 2015-10-02T01:25:36.242Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4325 02:27:25.84M 2015-10-02T01:25:36.447Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.838 34.614 1504.4331 02:27:26.06M 2015-10-02T01:25:36.664Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.841 34.616 1504.4363 02:27:26.26M 2015-10-02T01:25:36.852Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4371 02:27:26.46M 2015-10-02T01:25:37.052Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.841 34.616 1504.4377 02:27:26.65M 2015-10-02T01:25:37.257Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.616 1504.4382 02:27:26.85M 2015-10-02T01:25:37.462Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4305 02:27:27.07M 2015-10-02T01:25:37.662Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.834 34.609 1504.4290 02:27:27.27M 2015-10-02T01:25:37.904Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.833 34.609 1504.4285 02:27:27.47M 2015-10-02T01:25:38.068Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4288 02:27:27.67M 2015-10-02T01:25:38.287Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4292 02:27:27.87M 2015-10-02T01:25:38.472Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4297 02:27:28.10M 2015-10-02T01:25:38.677Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4301 02:27:28.28M 2015-10-02T01:25:38.882Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.811 34.587 1504.4055 02:27:28.48M 2015-10-02T01:25:39.087Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.734 34.516 1504.3230 02:27:28.68M 2015-10-02T01:25:39.287Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.639 34.428 1504.2207 02:27:28.88M 2015-10-02T01:25:39.492Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.596 34.389 1504.1732 02:27:29.10M 2015-10-02T01:25:39.692Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.596 34.389 1504.1724 02:27:29.30M 2015-10-02T01:25:39.892Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.595 34.388 1504.1713 02:27:29.50M 2015-10-02T01:25:40.104Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.594 34.387 1504.1704 02:27:29.70M 2015-10-02T01:25:40.302Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.632 34.422 1504.2109 02:27:29.89M 2015-10-02T01:25:40.507Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.713 34.497 1504.2976 02:27:30.12M 2015-10-02T01:25:40.708Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.772 34.552 1504.3619 02:27:30.32M 2015-10-02T01:25:40.912Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.805 34.583 1504.3982 02:27:30.51M 2015-10-02T01:25:41.112Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.813 34.590 1504.4049 02:27:30.71M 2015-10-02T01:25:41.317Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.814 34.591 1504.4069 02:27:30.91M 2015-10-02T01:25:41.517Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.816 34.593 1504.4095 02:27:31.13M 2015-10-02T01:25:41.722Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.818 34.595 1504.4116 02:27:31.33M 2015-10-02T01:25:41.922Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.820 34.597 1504.4142 02:27:31.53M 2015-10-02T01:25:42.127Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.822 34.599 1504.4163 02:27:31.73M 2015-10-02T01:25:42.332Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.825 34.601 1504.4186 02:27:31.93M 2015-10-02T01:25:42.532Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4204 02:27:32.15M 2015-10-02T01:25:42.752Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.604 1504.4225 02:27:32.34M 2015-10-02T01:25:42.942Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4240 02:27:32.56M 2015-10-02T01:25:43.144Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4255 02:27:32.74M 2015-10-02T01:25:43.348Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4270 02:27:32.94M 2015-10-02T01:25:43.584Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4286 02:27:33.16M 2015-10-02T01:25:43.752Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4293 02:27:33.36M 2015-10-02T01:25:43.957Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4305 02:27:33.56M 2015-10-02T01:25:44.184Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.611 1504.4331 02:27:33.76M 2015-10-02T01:25:44.362Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4336 02:27:33.95M 2015-10-02T01:25:44.567Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4338 02:27:34.17M 2015-10-02T01:25:44.767Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.837 34.612 1504.4337 02:27:34.38M 2015-10-02T01:25:44.972Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.836 34.612 1504.4320 02:27:34.57M 2015-10-02T01:25:45.172Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.835 34.610 1504.4301 02:27:34.77M 2015-10-02T01:25:45.377Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4257 02:27:34.97M 2015-10-02T01:25:45.582Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4275 02:27:35.19M 2015-10-02T01:25:45.782Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.832 34.607 1504.4281 02:27:35.39M 2015-10-02T01:25:45.982Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4283 02:27:35.59M 2015-10-02T01:25:46.187Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4282 02:27:35.78M 2015-10-02T01:25:46.392Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.832 34.607 1504.4290 02:27:36.01M 2015-10-02T01:25:46.597Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.833 34.608 1504.4297 02:27:36.20M 2015-10-02T01:25:46.797Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4312 02:27:36.40M 2015-10-02T01:25:47.002Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4323 02:27:36.60M 2015-10-02T01:25:47.217Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4327 02:27:36.80M 2015-10-02T01:25:47.407Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.836 34.610 1504.4337 02:27:37.03M 2015-10-02T01:25:47.624Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.611 1504.4341 02:27:37.22M 2015-10-02T01:25:47.812Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4341 02:27:37.42M 2015-10-02T01:25:48.017Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4346 02:27:37.62M 2015-10-02T01:25:48.217Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.838 34.613 1504.4352 02:27:37.82M 2015-10-02T01:25:48.422Z|I-OCEAN7-304-XXXX| 23.97 14.318 41.838 34.613 1504.4347 02:27:38.04M 2015-10-02T01:25:48.629Z|I-OCEAN7-304-XXXX| 23.96 14.318 41.839 34.614 1504.4351 02:27:38.23M 2015-10-02T01:25:48.827Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.839 34.614 1504.4351 02:27:38.43M 2015-10-02T01:25:49.027Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.839 34.614 1504.4351 02:27:38.63M 2015-10-02T01:25:49.232Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.608 1504.4288 02:27:38.83M 2015-10-02T01:25:49.437Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4283 02:27:39.05M 2015-10-02T01:25:49.637Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.831 34.606 1504.4270 02:27:39.25M 2015-10-02T01:25:49.842Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.830 34.605 1504.4272 02:27:39.45M 2015-10-02T01:25:50.047Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.830 34.604 1504.4280 02:27:39.65M 2015-10-02T01:25:50.252Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.830 34.604 1504.4275 02:27:39.85M 2015-10-02T01:25:50.452Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.836 34.610 1504.4346 02:27:40.07M 2015-10-02T01:25:50.702Z|I-OCEAN7-304-XXXX| 23.95 14.320 41.837 34.611 1504.4355 02:27:40.27M 2015-10-02T01:25:50.857Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4344 02:27:40.51M 2015-10-02T01:25:51.062Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.611 1504.4340 02:27:40.66M 2015-10-02T01:25:51.262Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4326 02:27:40.86M 2015-10-02T01:25:51.467Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4324 02:27:41.08M 2015-10-02T01:25:51.688Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.614 1504.4308 02:27:41.28M 2015-10-02T01:25:51.872Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4304 02:27:41.49M 2015-10-02T01:25:52.078Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4298 02:27:41.68M 2015-10-02T01:25:52.278Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4294 02:27:41.88M 2015-10-02T01:25:52.483Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.614 1504.4293 02:27:42.09M 2015-10-02T01:25:52.683Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4290 02:27:42.30M 2015-10-02T01:25:52.888Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4297 02:27:42.49M 2015-10-02T01:25:53.092Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.614 1504.4303 02:27:42.69M 2015-10-02T01:25:53.297Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4308 02:27:42.89M 2015-10-02T01:25:53.498Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4316 02:27:43.11M 2015-10-02T01:25:53.698Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4326 02:27:43.31M 2015-10-02T01:25:53.908Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.840 34.616 1504.4344 02:27:43.51M 2015-10-02T01:25:54.108Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.842 34.618 1504.4374 02:27:43.71M 2015-10-02T01:25:54.344Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.842 34.618 1504.4368 02:27:43.91M 2015-10-02T01:25:54.544Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.842 34.617 1504.4371 02:27:44.12M 2015-10-02T01:25:54.718Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.843 34.617 1504.4382 02:27:44.32M 2015-10-02T01:25:54.918Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.843 34.617 1504.4391 02:27:44.52M 2015-10-02T01:25:55.123Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.843 34.618 1504.4398 02:27:44.72M 2015-10-02T01:25:55.323Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.843 34.617 1504.4407 02:27:44.92M 2015-10-02T01:25:55.528Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.843 34.617 1504.4403 02:27:45.14M 2015-10-02T01:25:55.733Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.843 34.618 1504.4399 02:27:45.34M 2015-10-02T01:25:55.933Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4342 02:27:45.54M 2015-10-02T01:25:56.153Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.838 34.613 1504.4338 02:27:45.74M 2015-10-02T01:25:56.338Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4324 02:27:45.95M 2015-10-02T01:25:56.543Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.612 1504.4320 02:27:46.15M 2015-10-02T01:25:56.743Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.836 34.611 1504.4316 02:27:46.35M 2015-10-02T01:25:56.948Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.612 1504.4321 02:27:46.55M 2015-10-02T01:25:57.153Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.612 1504.4327 02:27:46.75M 2015-10-02T01:25:57.384Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.837 34.613 1504.4309 02:27:46.95M 2015-10-02T01:25:57.558Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4309 02:27:47.17M 2015-10-02T01:25:57.763Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4310 02:27:47.37M 2015-10-02T01:25:57.963Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4358 02:27:47.57M 2015-10-02T01:25:58.168Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.841 34.616 1504.4368 02:27:47.77M 2015-10-02T01:25:58.373Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.840 34.615 1504.4363 02:27:47.96M 2015-10-02T01:25:58.573Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.839 34.614 1504.4360 02:27:48.19M 2015-10-02T01:25:58.778Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4355 02:27:48.38M 2015-10-02T01:25:58.978Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4354 02:27:48.58M 2015-10-02T01:25:59.183Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.614 1504.4359 02:27:48.78M 2015-10-02T01:25:59.388Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.840 34.614 1504.4371 02:27:49.00M 2015-10-02T01:25:59.588Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4371 02:27:49.20M 2015-10-02T01:25:59.793Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.840 34.614 1504.4375 02:27:49.40M 2015-10-02T01:25:59.993Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.834 34.609 1504.4299 02:27:49.60M