2015-10-02T01:18:00.027Z|I-OCEAN7-304-XXXX| 23.90 14.320 41.835 34.609 1504.4332 02:19:49.61M 2015-10-02T01:18:00.232Z|I-OCEAN7-304-XXXX| 23.94 14.321 41.835 34.608 1504.4366 02:19:49.81M 2015-10-02T01:18:00.432Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.836 34.609 1504.4376 02:19:50.03M 2015-10-02T01:18:00.637Z|I-OCEAN7-304-XXXX| 23.93 14.321 41.836 34.609 1504.4374 02:19:50.23M 2015-10-02T01:18:00.842Z|I-OCEAN7-304-XXXX| 23.90 14.321 41.836 34.609 1504.4365 02:19:50.43M 2015-10-02T01:18:01.092Z|I-OCEAN7-304-XXXX| 23.91 14.321 41.837 34.610 1504.4371 02:19:50.63M 2015-10-02T01:18:01.247Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.833 34.607 1504.4330 02:19:50.87M 2015-10-02T01:18:01.452Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.608 1504.4346 02:19:51.04M 2015-10-02T01:18:01.652Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4354 02:19:51.24M 2015-10-02T01:18:01.852Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4349 02:19:51.44M 2015-10-02T01:18:02.058Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.609 1504.4347 02:19:51.64M 2015-10-02T01:18:02.262Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4276 02:19:51.84M 2015-10-02T01:18:02.462Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4298 02:19:52.06M 2015-10-02T01:18:02.683Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4296 02:19:52.26M 2015-10-02T01:18:02.868Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4305 02:19:52.47M 2015-10-02T01:18:03.072Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.837 34.613 1504.4304 02:19:52.65M 2015-10-02T01:18:03.278Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.837 34.613 1504.4310 02:19:52.85M 2015-10-02T01:18:03.478Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4321 02:19:53.07M 2015-10-02T01:18:03.682Z|I-OCEAN7-304-XXXX| 23.95 14.317 41.838 34.614 1504.4323 02:19:53.27M 2015-10-02T01:18:03.887Z|I-OCEAN7-304-XXXX| 23.97 14.317 41.839 34.615 1504.4335 02:19:53.47M 2015-10-02T01:18:04.087Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.845 34.620 1504.4390 02:19:53.67M 2015-10-02T01:18:04.292Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.845 34.620 1504.4399 02:19:53.87M 2015-10-02T01:18:04.492Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.845 34.620 1504.4409 02:19:54.09M 2015-10-02T01:18:04.697Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.846 34.621 1504.4424 02:19:54.29M 2015-10-02T01:18:04.902Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.847 34.621 1504.4432 02:19:54.49M 2015-10-02T01:18:05.102Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.846 34.621 1504.4427 02:19:54.69M 2015-10-02T01:18:05.307Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.847 34.621 1504.4435 02:19:54.88M 2015-10-02T01:18:05.512Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4348 02:19:55.10M 2015-10-02T01:18:05.712Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4348 02:19:55.30M 2015-10-02T01:18:05.917Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4343 02:19:55.50M 2015-10-02T01:18:06.162Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.836 34.610 1504.4330 02:19:55.70M 2015-10-02T01:18:06.322Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.835 34.610 1504.4313 02:19:55.94M 2015-10-02T01:18:06.522Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.835 34.610 1504.4307 02:19:56.12M 2015-10-02T01:18:06.732Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.835 34.609 1504.4305 02:19:56.32M 2015-10-02T01:18:06.932Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.834 34.609 1504.4305 02:19:56.51M 2015-10-02T01:18:07.153Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4320 02:19:56.71M 2015-10-02T01:18:07.337Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4319 02:19:56.93M 2015-10-02T01:18:07.537Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.836 34.611 1504.4326 02:19:57.13M 2015-10-02T01:18:07.742Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4324 02:19:57.33M 2015-10-02T01:18:07.947Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4331 02:19:57.53M 2015-10-02T01:18:08.147Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4338 02:19:57.73M 2015-10-02T01:18:08.352Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4337 02:19:57.93M 2015-10-02T01:18:08.557Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.837 34.612 1504.4330 02:19:58.15M 2015-10-02T01:18:08.757Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4319 02:19:58.35M 2015-10-02T01:18:08.962Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.837 34.613 1504.4316 02:19:58.55M 2015-10-02T01:18:09.162Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4320 02:19:58.75M 2015-10-02T01:18:09.367Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4320 02:19:58.94M 2015-10-02T01:18:09.572Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.838 34.613 1504.4315 02:19:59.16M 2015-10-02T01:18:09.777Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4305 02:19:59.36M 2015-10-02T01:18:09.977Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4297 02:19:59.56M 2015-10-02T01:18:10.177Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.837 34.613 1504.4290 02:19:59.76M 2015-10-02T01:18:10.382Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4291 02:19:59.96M 2015-10-02T01:18:10.589Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.613 1504.4290 02:20:00.18M 2015-10-02T01:18:10.787Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4281 02:20:00.38M 2015-10-02T01:18:10.987Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4281 02:20:00.58M 2015-10-02T01:18:11.243Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4272 02:20:00.77M 2015-10-02T01:18:11.397Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.836 34.613 1504.4271 02:20:01.04M 2015-10-02T01:18:11.612Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4261 02:20:01.19M 2015-10-02T01:18:11.802Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.836 34.613 1504.4259 02:20:01.41M 2015-10-02T01:18:12.003Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4261 02:20:01.59M 2015-10-02T01:18:12.208Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4260 02:20:01.79M 2015-10-02T01:18:12.413Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.613 1504.4255 02:20:02.01M 2015-10-02T01:18:12.613Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4259 02:20:02.21M 2015-10-02T01:18:12.818Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.835 34.612 1504.4263 02:20:02.40M 2015-10-02T01:18:13.023Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.834 34.611 1504.4255 02:20:02.60M 2015-10-02T01:18:13.223Z|I-OCEAN7-304-XXXX| 23.96 14.316 41.833 34.610 1504.4247 02:20:02.81M 2015-10-02T01:18:13.423Z|I-OCEAN7-304-XXXX| 23.98 14.316 41.831 34.608 1504.4224 02:20:03.02M 2015-10-02T01:18:13.633Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.831 34.609 1504.4205 02:20:03.22M 2015-10-02T01:18:13.833Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.831 34.609 1504.4202 02:20:03.42M 2015-10-02T01:18:14.038Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.831 34.609 1504.4205 02:20:03.62M 2015-10-02T01:18:14.243Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.831 34.609 1504.4214 02:20:03.82M 2015-10-02T01:18:14.443Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.831 34.609 1504.4220 02:20:04.04M 2015-10-02T01:18:14.648Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4233 02:20:04.24M 2015-10-02T01:18:14.848Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4248 02:20:04.44M 2015-10-02T01:18:15.053Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.834 34.611 1504.4249 02:20:04.63M 2015-10-02T01:18:15.253Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.834 34.611 1504.4254 02:20:04.83M 2015-10-02T01:18:15.458Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.835 34.612 1504.4259 02:20:05.05M 2015-10-02T01:18:15.658Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4268 02:20:05.25M 2015-10-02T01:18:15.863Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.836 34.613 1504.4270 02:20:05.45M 2015-10-02T01:18:16.083Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4271 02:20:05.65M 2015-10-02T01:18:16.313Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.614 1504.4285 02:20:05.86M 2015-10-02T01:18:16.473Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4291 02:20:06.11M 2015-10-02T01:18:16.673Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.837 34.613 1504.4307 02:20:06.27M 2015-10-02T01:18:16.878Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4299 02:20:06.46M 2015-10-02T01:18:17.083Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.837 34.613 1504.4303 02:20:06.66M 2015-10-02T01:18:17.283Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4249 02:20:06.86M 2015-10-02T01:18:17.488Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4255 02:20:07.08M 2015-10-02T01:18:17.688Z|I-OCEAN7-304-XXXX| 23.98 14.318 41.832 34.608 1504.4270 02:20:07.28M 2015-10-02T01:18:17.898Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4268 02:20:07.48M 2015-10-02T01:18:18.098Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.608 1504.4271 02:20:07.68M 2015-10-02T01:18:18.303Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4290 02:20:07.88M 2015-10-02T01:18:18.503Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4301 02:20:08.10M 2015-10-02T01:18:18.708Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.834 34.609 1504.4304 02:20:08.30M 2015-10-02T01:18:18.913Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.835 34.610 1504.4308 02:20:08.50M 2015-10-02T01:18:19.113Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4312 02:20:08.70M 2015-10-02T01:18:19.318Z|I-OCEAN7-304-XXXX| 23.95 14.321 41.834 34.607 1504.4362 02:20:08.89M 2015-10-02T01:18:19.518Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.834 34.607 1504.4341 02:20:09.11M 2015-10-02T01:18:19.723Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.833 34.607 1504.4325 02:20:09.31M 2015-10-02T01:18:19.928Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.833 34.607 1504.4305 02:20:09.51M 2015-10-02T01:18:20.123Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4277 02:20:09.71M 2015-10-02T01:18:20.333Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.607 1504.4259 02:20:09.90M 2015-10-02T01:18:20.548Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4252 02:20:10.13M 2015-10-02T01:18:20.738Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4237 02:20:10.34M 2015-10-02T01:18:20.938Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.831 34.608 1504.4218 02:20:10.52M 2015-10-02T01:18:21.143Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.830 34.607 1504.4214 02:20:10.72M 2015-10-02T01:18:21.343Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.830 34.607 1504.4211 02:20:10.92M 2015-10-02T01:18:21.548Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.830 34.607 1504.4218 02:20:11.14M 2015-10-02T01:18:21.753Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.835 34.612 1504.4276 02:20:11.34M 2015-10-02T01:18:21.958Z|I-OCEAN7-304-XXXX| 23.96 14.317 41.835 34.612 1504.4279 02:20:11.54M 2015-10-02T01:18:22.158Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.613 1504.4286 02:20:11.74M 2015-10-02T01:18:22.358Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4299 02:20:11.94M 2015-10-02T01:18:22.563Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.840 34.616 1504.4312 02:20:12.16M 2015-10-02T01:18:22.768Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.841 34.618 1504.4331 02:20:12.36M 2015-10-02T01:18:22.973Z|I-OCEAN7-304-XXXX| 23.94 14.316 41.843 34.619 1504.4347 02:20:12.56M 2015-10-02T01:18:23.178Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.840 34.615 1504.4363 02:20:12.76M 2015-10-02T01:18:23.378Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4275 02:20:12.96M 2015-10-02T01:18:23.578Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4296 02:20:13.17M 2015-10-02T01:18:23.783Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.834 34.609 1504.4308 02:20:13.37M 2015-10-02T01:18:23.988Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.610 1504.4321 02:20:13.57M 2015-10-02T01:18:24.188Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4336 02:20:13.77M 2015-10-02T01:18:24.388Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.612 1504.4347 02:20:13.97M 2015-10-02T01:18:24.623Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4354 02:20:14.18M 2015-10-02T01:18:24.798Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4348 02:20:14.38M 2015-10-02T01:18:25.018Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.613 1504.4333 02:20:14.59M 2015-10-02T01:18:25.203Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.837 34.612 1504.4312 02:20:14.80M 2015-10-02T01:18:25.408Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.611 1504.4309 02:20:15.00M 2015-10-02T01:18:25.608Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.611 1504.4305 02:20:15.20M 2015-10-02T01:18:25.813Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4305 02:20:15.40M 2015-10-02T01:18:26.018Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4303 02:20:15.60M 2015-10-02T01:18:26.218Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4298 02:20:15.80M 2015-10-02T01:18:26.468Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.836 34.612 1504.4297 02:20:16.02M 2015-10-02T01:18:26.623Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4299 02:20:16.26M 2015-10-02T01:18:26.828Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.611 1504.4302 02:20:16.42M 2015-10-02T01:18:27.028Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4293 02:20:16.62M 2015-10-02T01:18:27.233Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4296 02:20:16.81M 2015-10-02T01:18:27.438Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4304 02:20:17.03M 2015-10-02T01:18:27.638Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4309 02:20:17.23M 2015-10-02T01:18:27.838Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4321 02:20:17.43M 2015-10-02T01:18:28.043Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4337 02:20:17.63M 2015-10-02T01:18:28.248Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4352 02:20:17.83M 2015-10-02T01:18:28.453Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.613 1504.4358 02:20:18.05M 2015-10-02T01:18:28.658Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.838 34.613 1504.4365 02:20:18.25M 2015-10-02T01:18:28.858Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4360 02:20:18.45M 2015-10-02T01:18:29.063Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.612 1504.4357 02:20:18.64M 2015-10-02T01:18:29.263Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.611 1504.4346 02:20:18.85M 2015-10-02T01:18:29.483Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.837 34.612 1504.4346 02:20:19.06M 2015-10-02T01:18:29.702Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.612 1504.4355 02:20:19.28M 2015-10-02T01:18:29.873Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4357 02:20:19.46M 2015-10-02T01:18:30.078Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.838 34.612 1504.4352 02:20:19.66M 2015-10-02T01:18:30.278Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.837 34.612 1504.4342 02:20:19.86M 2015-10-02T01:18:30.483Z|I-OCEAN7-304-XXXX| 23.95 14.319 41.835 34.610 1504.4321 02:20:20.08M 2015-10-02T01:18:30.684Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.835 34.608 1504.4347 02:20:20.28M 2015-10-02T01:18:30.888Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.835 34.608 1504.4352 02:20:20.47M 2015-10-02T01:18:31.093Z|I-OCEAN7-304-XXXX| 23.94 14.320 41.835 34.608 1504.4349 02:20:20.67M 2015-10-02T01:18:31.304Z|I-OCEAN7-304-XXXX| 23.92 14.320 41.834 34.608 1504.4338 02:20:20.87M 2015-10-02T01:18:31.543Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4340 02:20:21.09M 2015-10-02T01:18:31.703Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.834 34.608 1504.4332 02:20:21.33M 2015-10-02T01:18:31.903Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.834 34.608 1504.4325 02:20:21.49M 2015-10-02T01:18:32.103Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.834 34.607 1504.4324 02:20:21.69M 2015-10-02T01:18:32.308Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4318 02:20:21.89M 2015-10-02T01:18:32.513Z|I-OCEAN7-304-XXXX| 23.89 14.320 41.833 34.607 1504.4305 02:20:22.10M 2015-10-02T01:18:32.713Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4286 02:20:22.30M 2015-10-02T01:18:32.919Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.831 34.606 1504.4277 02:20:22.50M 2015-10-02T01:18:33.144Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.831 34.606 1504.4264 02:20:22.70M 2015-10-02T01:18:33.324Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4258 02:20:22.90M 2015-10-02T01:18:33.524Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.832 34.608 1504.4257 02:20:23.12M 2015-10-02T01:18:33.729Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4254 02:20:23.32M 2015-10-02T01:18:33.949Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4249 02:20:23.52M 2015-10-02T01:18:34.138Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.609 1504.4242 02:20:23.73M 2015-10-02T01:18:34.344Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.832 34.609 1504.4243 02:20:23.92M 2015-10-02T01:18:34.544Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4252 02:20:24.14M 2015-10-02T01:18:34.744Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4244 02:20:24.34M 2015-10-02T01:18:34.949Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4243 02:20:24.53M 2015-10-02T01:18:35.154Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.608 1504.4244 02:20:24.73M 2015-10-02T01:18:35.354Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.608 1504.4244 02:20:24.93M 2015-10-02T01:18:35.584Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4285 02:20:25.15M 2015-10-02T01:18:35.759Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4288 02:20:25.35M 2015-10-02T01:18:35.964Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4288 02:20:25.55M 2015-10-02T01:18:36.169Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.835 34.611 1504.4291 02:20:25.75M 2015-10-02T01:18:36.369Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4292 02:20:25.95M 2015-10-02T01:18:36.574Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.836 34.612 1504.4307 02:20:26.17M 2015-10-02T01:18:36.779Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.612 1504.4323 02:20:26.36M 2015-10-02T01:18:36.979Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.838 34.613 1504.4343 02:20:26.57M 2015-10-02T01:18:37.184Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.832 34.607 1504.4282 02:20:26.76M 2015-10-02T01:18:37.384Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.834 34.609 1504.4302 02:20:26.96M 2015-10-02T01:18:37.589Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4312 02:20:27.18M 2015-10-02T01:18:37.794Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4330 02:20:27.38M 2015-10-02T01:18:37.989Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4340 02:20:27.58M 2015-10-02T01:18:38.194Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.838 34.613 1504.4349 02:20:27.77M 2015-10-02T01:18:38.419Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.839 34.613 1504.4364 02:20:28.98M 2015-10-02T01:18:38.604Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.840 34.614 1504.4369 02:20:28.21M 2015-10-02T01:18:38.804Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.841 34.615 1504.4382 02:20:28.40M 2015-10-02T01:18:39.023Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.842 34.618 1504.4343 02:20:28.59M 2015-10-02T01:18:39.223Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4347 02:20:28.79M 2015-10-02T01:18:39.419Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.842 34.618 1504.4340 02:20:29.01M 2015-10-02T01:18:39.619Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.618 1504.4352 02:20:29.21M 2015-10-02T01:18:39.824Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.842 34.617 1504.4353 02:20:29.41M 2015-10-02T01:18:40.024Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.841 34.617 1504.4336 02:20:29.61M 2015-10-02T01:18:40.229Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4341 02:20:29.81M 2015-10-02T01:18:40.429Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.841 34.617 1504.4335 02:20:30.03M 2015-10-02T01:18:40.634Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4329 02:20:30.22M 2015-10-02T01:18:40.834Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.839 34.615 1504.4323 02:20:30.42M 2015-10-02T01:18:41.039Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4314 02:20:30.62M 2015-10-02T01:18:41.244Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4312 02:20:30.82M 2015-10-02T01:18:41.444Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4312 02:20:31.04M 2015-10-02T01:18:41.694Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.837 34.613 1504.4304 02:20:31.24M 2015-10-02T01:18:41.849Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4296 02:20:31.48M 2015-10-02T01:18:42.054Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4294 02:20:31.64M 2015-10-02T01:18:42.259Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4288 02:20:31.84M 2015-10-02T01:18:42.459Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4283 02:20:32.06M 2015-10-02T01:18:42.664Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4277 02:20:32.25M 2015-10-02T01:18:42.884Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4266 02:20:32.45M 2015-10-02T01:18:43.069Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.835 34.612 1504.4260 02:20:32.67M 2015-10-02T01:18:43.274Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.611 1504.4252 02:20:32.85M 2015-10-02T01:18:43.479Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.834 34.611 1504.4250 02:20:33.07M 2015-10-02T01:18:43.679Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4261 02:20:33.27M 2015-10-02T01:18:43.884Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.612 1504.4264 02:20:33.47M 2015-10-02T01:18:44.084Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4272 02:20:33.67M 2015-10-02T01:18:44.289Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4272 02:20:33.87M 2015-10-02T01:18:44.489Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4277 02:20:34.09M 2015-10-02T01:18:44.694Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4283 02:20:34.28M 2015-10-02T01:18:44.899Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4287 02:20:34.48M 2015-10-02T01:18:45.104Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.836 34.612 1504.4290 02:20:34.68M 2015-10-02T01:18:45.304Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.836 34.612 1504.4297 02:20:34.88M 2015-10-02T01:18:45.509Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.836 34.612 1504.4299 02:20:35.10M 2015-10-02T01:18:45.709Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.836 34.612 1504.4309 02:20:35.30M 2015-10-02T01:18:45.914Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4316 02:20:35.50M 2015-10-02T01:18:46.119Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4326 02:20:35.70M 2015-10-02T01:18:46.319Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.613 1504.4335 02:20:35.90M 2015-10-02T01:18:46.519Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.839 34.614 1504.4348 02:20:36.12M 2015-10-02T01:18:46.724Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4346 02:20:36.31M 2015-10-02T01:18:46.924Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.838 34.613 1504.4346 02:20:36.51M 2015-10-02T01:18:47.134Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.838 34.613 1504.4349 02:20:36.71M 2015-10-02T01:18:47.349Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.609 1504.4294 02:20:36.91M 2015-10-02T01:18:47.543Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4291 02:20:37.15M 2015-10-02T01:18:47.739Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.608 1504.4288 02:20:37.33M 2015-10-02T01:18:47.944Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4272 02:20:37.53M 2015-10-02T01:18:48.147Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4254 02:20:37.73M 2015-10-02T01:18:48.349Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4248 02:20:37.93M 2015-10-02T01:18:48.549Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4248 02:20:38.14M 2015-10-02T01:18:48.754Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4246 02:20:38.34M 2015-10-02T01:18:48.959Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4248 02:20:38.54M 2015-10-02T01:18:49.184Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4260 02:20:38.74M 2015-10-02T01:18:49.364Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4257 02:20:38.94M 2015-10-02T01:18:49.564Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.610 1504.4257 02:20:39.16M 2015-10-02T01:18:49.769Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.833 34.610 1504.4258 02:20:39.36M 2015-10-02T01:18:49.974Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.838 34.614 1504.4301 02:20:39.56M 2015-10-02T01:18:50.174Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.615 1504.4303 02:20:39.76M 2015-10-02T01:18:50.383Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.616 1504.4305 02:20:39.96M 2015-10-02T01:18:50.584Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.840 34.617 1504.4316 02:20:40.18M 2015-10-02T01:18:50.784Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4324 02:20:40.37M 2015-10-02T01:18:50.989Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.840 34.616 1504.4323 02:20:40.57M 2015-10-02T01:18:51.194Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.839 34.615 1504.4320 02:20:40.77M 2015-10-02T01:18:51.394Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.839 34.615 1504.4319 02:20:40.97M 2015-10-02T01:18:51.594Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.839 34.615 1504.4312 02:20:41.19M 2015-10-02T01:18:51.819Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.838 34.614 1504.4303 02:20:41.39M 2015-10-02T01:18:52.004Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.614 1504.4294 02:20:41.60M 2015-10-02T01:18:52.204Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4293 02:20:41.79M 2015-10-02T01:18:52.404Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.838 34.615 1504.4293 02:20:42.01M 2015-10-02T01:18:52.623Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.838 34.615 1504.4297 02:20:42.20M 2015-10-02T01:18:52.814Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.838 34.614 1504.4307 02:20:42.40M 2015-10-02T01:18:53.014Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4307 02:20:42.60M 2015-10-02T01:18:53.219Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.838 34.614 1504.4312 02:20:42.80M 2015-10-02T01:18:53.427Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4324 02:20:43.02M 2015-10-02T01:18:53.628Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4324 02:20:43.22M 2015-10-02T01:18:53.829Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4326 02:20:43.42M 2015-10-02T01:18:54.029Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4327 02:20:43.62M 2015-10-02T01:18:54.234Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.839 34.615 1504.4330 02:20:43.81M 2015-10-02T01:18:54.439Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4331 02:20:44.03M 2015-10-02T01:18:54.644Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.840 34.616 1504.4332 02:20:44.23M 2015-10-02T01:18:54.844Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4330 02:20:44.43M 2015-10-02T01:18:55.049Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.839 34.615 1504.4331 02:20:44.63M 2015-10-02T01:18:55.249Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4330 02:20:44.83M 2015-10-02T01:18:55.454Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4326 02:20:45.05M 2015-10-02T01:18:55.654Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4324 02:20:45.25M 2015-10-02T01:18:55.859Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.838 34.614 1504.4325 02:20:45.45M 2015-10-02T01:18:56.065Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4321 02:20:45.65M 2015-10-02T01:18:56.285Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.838 34.614 1504.4319 02:20:45.85M 2015-10-02T01:18:56.470Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.837 34.613 1504.4309 02:20:46.08M 2015-10-02T01:18:56.674Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.837 34.613 1504.4316 02:20:46.27M 2015-10-02T01:18:57.090Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.836 34.612 1504.4310 02:20:46.46M 2015-10-02T01:18:57.090Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.836 34.612 1504.4299 02:20:46.75M 2015-10-02T01:18:57.294Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4296 02:20:46.87M 2015-10-02T01:18:57.495Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4293 02:20:47.09M 2015-10-02T01:18:57.704Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.835 34.611 1504.4285 02:20:47.29M 2015-10-02T01:18:57.900Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.835 34.611 1504.4287 02:20:47.49M 2015-10-02T01:18:58.107Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.835 34.610 1504.4299 02:20:47.69M 2015-10-02T01:18:58.306Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.829 34.605 1504.4244 02:20:47.89M 2015-10-02T01:18:58.510Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.605 1504.4237 02:20:48.10M 2015-10-02T01:18:58.715Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4227 02:20:48.30M 2015-10-02T01:18:58.915Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.828 34.604 1504.4220 02:20:48.50M 2015-10-02T01:18:59.120Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.828 34.604 1504.4230 02:20:48.70M 2015-10-02T01:18:59.343Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.828 34.604 1504.4232 02:20:48.90M 2015-10-02T01:18:59.525Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.604 1504.4231 02:20:49.12M 2015-10-02T01:18:59.730Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.828 34.605 1504.4215 02:20:49.32M 2015-10-02T01:18:59.930Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.839 34.614 1504.4324 02:20:49.52M