2015-10-02T01:15:00.144Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.824 34.601 1504.4175 02:16:49.72M 2015-10-02T01:15:00.349Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.824 34.601 1504.4160 02:16:49.92M 2015-10-02T01:15:00.549Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.824 34.601 1504.4159 02:16:50.14M 2015-10-02T01:15:00.783Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.823 34.600 1504.4160 02:16:50.34M 2015-10-02T01:15:00.954Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.824 34.602 1504.4125 02:16:50.53M 2015-10-02T01:15:01.159Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.824 34.603 1504.4120 02:16:50.73M 2015-10-02T01:15:01.364Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.824 34.603 1504.4115 02:16:50.93M 2015-10-02T01:15:01.569Z|I-OCEAN7-304-XXXX| 23.87 14.315 41.825 34.604 1504.4113 02:16:51.15M 2015-10-02T01:15:01.769Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.826 34.605 1504.4124 02:16:51.35M 2015-10-02T01:15:01.974Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.827 34.606 1504.4131 02:16:51.55M 2015-10-02T01:15:02.174Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.828 34.607 1504.4143 02:16:51.75M 2015-10-02T01:15:02.379Z|I-OCEAN7-304-XXXX| 23.90 14.314 41.829 34.608 1504.4150 02:16:51.94M 2015-10-02T01:15:02.585Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.829 34.608 1504.4159 02:16:52.17M 2015-10-02T01:15:02.787Z|I-OCEAN7-304-XXXX| 23.85 14.315 41.830 34.609 1504.4171 02:16:52.37M 2015-10-02T01:15:03.023Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.832 34.610 1504.4198 02:16:52.57M 2015-10-02T01:15:03.189Z|I-OCEAN7-304-XXXX| 23.84 14.315 41.833 34.611 1504.4202 02:16:52.76M 2015-10-02T01:15:03.394Z|I-OCEAN7-304-XXXX| 23.88 14.315 41.834 34.612 1504.4218 02:16:52.96M 2015-10-02T01:15:03.599Z|I-OCEAN7-304-XXXX| 23.90 14.315 41.834 34.612 1504.4232 02:16:53.18M 2015-10-02T01:15:03.799Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4241 02:16:53.38M 2015-10-02T01:15:04.019Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.613 1504.4249 02:16:53.58M 2015-10-02T01:15:04.204Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.835 34.612 1504.4258 02:16:53.79M 2015-10-02T01:15:04.404Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.612 1504.4271 02:16:54.00M 2015-10-02T01:15:04.614Z|I-OCEAN7-304-XXXX| 23.88 14.317 41.836 34.613 1504.4277 02:16:54.19M 2015-10-02T01:15:04.824Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.613 1504.4280 02:16:54.40M 2015-10-02T01:15:05.019Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4276 02:16:54.59M 2015-10-02T01:15:05.219Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4266 02:16:54.79M 2015-10-02T01:15:05.427Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.835 34.612 1504.4259 02:16:55.01M 2015-10-02T01:15:05.629Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4248 02:16:55.21M 2015-10-02T01:15:05.829Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4233 02:16:55.41M 2015-10-02T01:15:06.034Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.833 34.610 1504.4231 02:16:55.61M 2015-10-02T01:15:06.234Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4232 02:16:55.81M 2015-10-02T01:15:06.440Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4241 02:16:56.03M 2015-10-02T01:15:06.640Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.832 34.609 1504.4243 02:16:56.22M 2015-10-02T01:15:06.844Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.609 1504.4242 02:16:56.42M 2015-10-02T01:15:07.050Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.832 34.608 1504.4242 02:16:56.62M 2015-10-02T01:15:07.250Z|I-OCEAN7-304-XXXX| 23.93 14.317 41.831 34.608 1504.4236 02:16:56.82M 2015-10-02T01:15:07.454Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.830 34.608 1504.4225 02:16:57.04M 2015-10-02T01:15:07.655Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4211 02:16:57.24M 2015-10-02T01:15:07.860Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4218 02:16:57.44M 2015-10-02T01:15:08.067Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.830 34.607 1504.4226 02:16:57.64M 2015-10-02T01:15:08.266Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.830 34.607 1504.4235 02:16:57.84M 2015-10-02T01:15:08.503Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4248 02:16:58.06M 2015-10-02T01:15:08.670Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4264 02:16:58.27M 2015-10-02T01:15:08.875Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.608 1504.4281 02:16:58.45M 2015-10-02T01:15:09.080Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.833 34.608 1504.4290 02:16:58.65M 2015-10-02T01:15:09.280Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4271 02:16:58.85M 2015-10-02T01:15:09.503Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.608 1504.4272 02:16:59.07M 2015-10-02T01:15:09.685Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.608 1504.4269 02:16:59.27M 2015-10-02T01:15:09.890Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.832 34.608 1504.4274 02:16:59.47M 2015-10-02T01:15:10.095Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.825 34.602 1504.4198 02:16:59.67M 2015-10-02T01:15:10.295Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.825 34.601 1504.4191 02:16:59.87M 2015-10-02T01:15:10.500Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.825 34.601 1504.4189 02:17:00.09M 2015-10-02T01:15:10.700Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.825 34.601 1504.4193 02:17:00.28M 2015-10-02T01:15:10.905Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.826 34.602 1504.4200 02:17:00.48M 2015-10-02T01:15:11.110Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.827 34.603 1504.4198 02:17:00.68M 2015-10-02T01:15:11.343Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4189 02:17:00.88M 2015-10-02T01:15:11.515Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.827 34.604 1504.4180 02:17:01.10M 2015-10-02T01:15:11.715Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.828 34.605 1504.4187 02:17:01.30M 2015-10-02T01:15:11.920Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.829 34.607 1504.4197 02:17:01.50M 2015-10-02T01:15:12.125Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.831 34.608 1504.4214 02:17:01.70M 2015-10-02T01:15:12.325Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.831 34.608 1504.4224 02:17:01.90M 2015-10-02T01:15:12.530Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.833 34.609 1504.4242 02:17:02.11M 2015-10-02T01:15:12.735Z|I-OCEAN7-304-XXXX| 23.92 14.317 41.833 34.610 1504.4259 02:17:02.31M 2015-10-02T01:15:12.950Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.835 34.611 1504.4275 02:17:02.51M 2015-10-02T01:15:13.140Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.836 34.612 1504.4291 02:17:02.73M 2015-10-02T01:15:13.340Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.612 1504.4292 02:17:02.91M 2015-10-02T01:15:13.546Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.836 34.611 1504.4296 02:17:03.13M 2015-10-02T01:15:13.750Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4301 02:17:03.33M 2015-10-02T01:15:13.947Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4305 02:17:03.53M 2015-10-02T01:15:14.155Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4309 02:17:03.72M 2015-10-02T01:15:14.355Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.835 34.610 1504.4318 02:17:03.93M 2015-10-02T01:15:14.560Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.841 34.615 1504.4379 02:17:04.14M 2015-10-02T01:15:14.760Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.839 34.613 1504.4364 02:17:04.34M 2015-10-02T01:15:14.965Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4351 02:17:04.54M 2015-10-02T01:15:15.170Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.611 1504.4342 02:17:04.74M 2015-10-02T01:15:15.375Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4338 02:17:04.94M 2015-10-02T01:15:15.575Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4342 02:17:05.16M 2015-10-02T01:15:15.780Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.832 34.606 1504.4283 02:17:05.36M 2015-10-02T01:15:15.975Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4276 02:17:05.56M 2015-10-02T01:15:16.186Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.831 34.606 1504.4276 02:17:05.75M 2015-10-02T01:15:16.385Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.831 34.607 1504.4274 02:17:05.96M 2015-10-02T01:15:16.590Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.831 34.607 1504.4271 02:17:06.18M 2015-10-02T01:15:16.795Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.607 1504.4261 02:17:06.38M 2015-10-02T01:15:16.995Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.831 34.607 1504.4248 02:17:06.57M 2015-10-02T01:15:17.200Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4244 02:17:06.77M 2015-10-02T01:15:17.420Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.830 34.606 1504.4248 02:17:06.97M 2015-10-02T01:15:17.605Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.606 1504.4250 02:17:07.21M 2015-10-02T01:15:17.805Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.828 34.604 1504.4215 02:17:07.39M 2015-10-02T01:15:18.015Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.827 34.603 1504.4216 02:17:07.59M 2015-10-02T01:15:18.215Z|I-OCEAN7-304-XXXX| 23.91 14.316 41.826 34.604 1504.4163 02:17:07.79M 2015-10-02T01:15:18.420Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.826 34.605 1504.4150 02:17:08.01M 2015-10-02T01:15:18.665Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.826 34.605 1504.4153 02:17:08.21M 2015-10-02T01:15:18.820Z|I-OCEAN7-304-XXXX| 23.89 14.315 41.827 34.605 1504.4150 02:17:08.45M 2015-10-02T01:15:19.025Z|I-OCEAN7-304-XXXX| 23.93 14.315 41.827 34.606 1504.4158 02:17:08.60M 2015-10-02T01:15:19.230Z|I-OCEAN7-304-XXXX| 23.93 14.316 41.827 34.605 1504.4161 02:17:08.80M 2015-10-02T01:15:19.435Z|I-OCEAN7-304-XXXX| 23.92 14.316 41.828 34.607 1504.4176 02:17:09.02M 2015-10-02T01:15:19.635Z|I-OCEAN7-304-XXXX| 23.92 14.315 41.832 34.610 1504.4210 02:17:09.22M 2015-10-02T01:15:19.835Z|I-OCEAN7-304-XXXX| 23.90 14.316 41.832 34.610 1504.4207 02:17:09.42M 2015-10-02T01:15:20.040Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.831 34.609 1504.4211 02:17:09.61M 2015-10-02T01:15:20.245Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.831 34.609 1504.4219 02:17:09.81M 2015-10-02T01:15:20.450Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.832 34.609 1504.4229 02:17:10.03M 2015-10-02T01:15:20.650Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.832 34.608 1504.4237 02:17:10.23M 2015-10-02T01:15:20.855Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.831 34.608 1504.4241 02:17:10.43M 2015-10-02T01:15:21.055Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4246 02:17:10.63M 2015-10-02T01:15:21.267Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.831 34.607 1504.4258 02:17:10.83M 2015-10-02T01:15:21.503Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.804 34.582 1504.3955 02:17:11.05M 2015-10-02T01:15:21.703Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.755 34.536 1504.3425 02:17:11.25M 2015-10-02T01:15:21.885Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.724 34.507 1504.3098 02:17:11.45M 2015-10-02T01:15:22.075Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.724 34.507 1504.3093 02:17:11.66M 2015-10-02T01:15:22.275Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.716 34.501 1504.3005 02:17:11.85M 2015-10-02T01:15:22.480Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.688 34.474 1504.2700 02:17:12.07M 2015-10-02T01:15:22.685Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.698 34.484 1504.2816 02:17:12.27M 2015-10-02T01:15:22.885Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.762 34.542 1504.3506 02:17:12.46M 2015-10-02T01:15:23.090Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.799 34.577 1504.3895 02:17:12.66M 2015-10-02T01:15:23.290Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.825 34.601 1504.4176 02:17:12.86M 2015-10-02T01:15:23.490Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.608 1504.4246 02:17:13.08M 2015-10-02T01:15:23.740Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4254 02:17:13.28M 2015-10-02T01:15:23.900Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.833 34.609 1504.4272 02:17:13.52M 2015-10-02T01:15:24.101Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.834 34.610 1504.4287 02:17:13.68M 2015-10-02T01:15:24.305Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.836 34.611 1504.4297 02:17:13.87M 2015-10-02T01:15:24.543Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.610 1504.4282 02:17:14.09M 2015-10-02T01:15:24.710Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.834 34.609 1504.4281 02:17:14.29M 2015-10-02T01:15:24.915Z|I-OCEAN7-304-XXXX| 23.85 14.318 41.833 34.609 1504.4275 02:17:14.49M 2015-10-02T01:15:25.115Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.609 1504.4275 02:17:14.69M 2015-10-02T01:15:25.344Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.834 34.609 1504.4274 02:17:14.89M 2015-10-02T01:15:25.525Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4261 02:17:15.11M 2015-10-02T01:15:25.725Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.607 1504.4255 02:17:15.31M 2015-10-02T01:15:25.930Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.831 34.607 1504.4244 02:17:15.51M 2015-10-02T01:15:26.130Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.831 34.607 1504.4260 02:17:15.71M 2015-10-02T01:15:26.350Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.831 34.606 1504.4265 02:17:15.91M 2015-10-02T01:15:26.540Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4325 02:17:16.14M 2015-10-02T01:15:26.740Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4320 02:17:16.32M 2015-10-02T01:15:26.945Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4319 02:17:16.52M 2015-10-02T01:15:27.150Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4327 02:17:16.72M 2015-10-02T01:15:27.350Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.836 34.610 1504.4330 02:17:16.92M 2015-10-02T01:15:27.550Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.835 34.610 1504.4326 02:17:17.14M 2015-10-02T01:15:27.761Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.835 34.610 1504.4326 02:17:17.34M 2015-10-02T01:15:27.956Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.611 1504.4324 02:17:17.54M 2015-10-02T01:15:28.161Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.836 34.610 1504.4324 02:17:17.73M 2015-10-02T01:15:28.366Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4330 02:17:17.94M 2015-10-02T01:15:28.571Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.835 34.609 1504.4332 02:17:18.15M 2015-10-02T01:15:28.771Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.835 34.609 1504.4326 02:17:18.35M 2015-10-02T01:15:28.975Z|I-OCEAN7-304-XXXX| 23.87 14.320 41.834 34.608 1504.4324 02:17:18.55M 2015-10-02T01:15:29.175Z|I-OCEAN7-304-XXXX| 23.91 14.320 41.834 34.609 1504.4327 02:17:18.75M 2015-10-02T01:15:29.380Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.609 1504.4321 02:17:18.95M 2015-10-02T01:15:29.585Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.835 34.610 1504.4323 02:17:19.17M 2015-10-02T01:15:29.788Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.613 1504.4342 02:17:19.37M 2015-10-02T01:15:29.990Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.612 1504.4331 02:17:19.57M 2015-10-02T01:15:30.196Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.837 34.613 1504.4320 02:17:19.77M 2015-10-02T01:15:30.396Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.837 34.613 1504.4304 02:17:19.97M 2015-10-02T01:15:30.601Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.836 34.613 1504.4293 02:17:20.18M 2015-10-02T01:15:30.823Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.836 34.612 1504.4280 02:17:20.38M 2015-10-02T01:15:31.001Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.612 1504.4269 02:17:20.60M 2015-10-02T01:15:31.211Z|I-OCEAN7-304-XXXX| 23.90 14.317 41.834 34.611 1504.4252 02:17:20.78M 2015-10-02T01:15:31.411Z|I-OCEAN7-304-XXXX| 23.87 14.316 41.834 34.611 1504.4240 02:17:21.00M 2015-10-02T01:15:31.616Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.834 34.611 1504.4229 02:17:21.20M 2015-10-02T01:15:31.816Z|I-OCEAN7-304-XXXX| 23.86 14.316 41.834 34.611 1504.4227 02:17:21.40M 2015-10-02T01:15:32.021Z|I-OCEAN7-304-XXXX| 23.88 14.316 41.834 34.611 1504.4240 02:17:21.60M 2015-10-02T01:15:32.226Z|I-OCEAN7-304-XXXX| 23.84 14.316 41.834 34.611 1504.4240 02:17:21.80M 2015-10-02T01:15:32.427Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.834 34.612 1504.4242 02:17:22.02M 2015-10-02T01:15:32.631Z|I-OCEAN7-304-XXXX| 23.82 14.316 41.835 34.612 1504.4246 02:17:22.21M 2015-10-02T01:15:32.831Z|I-OCEAN7-304-XXXX| 23.89 14.316 41.836 34.613 1504.4271 02:17:22.41M 2015-10-02T01:15:33.036Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.836 34.612 1504.4268 02:17:22.61M 2015-10-02T01:15:33.241Z|I-OCEAN7-304-XXXX| 23.84 14.317 41.835 34.611 1504.4264 02:17:22.81M 2015-10-02T01:15:33.441Z|I-OCEAN7-304-XXXX| 23.85 14.317 41.835 34.611 1504.4264 02:17:23.03M 2015-10-02T01:15:33.646Z|I-OCEAN7-304-XXXX| 23.87 14.317 41.834 34.610 1504.4265 02:17:23.23M 2015-10-02T01:15:33.896Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4272 02:17:23.43M 2015-10-02T01:15:34.051Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.609 1504.4255 02:17:23.67M 2015-10-02T01:15:34.251Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.831 34.608 1504.4244 02:17:23.83M 2015-10-02T01:15:34.456Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.608 1504.4247 02:17:24.04M 2015-10-02T01:15:34.656Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4257 02:17:24.25M 2015-10-02T01:15:34.866Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.832 34.608 1504.4258 02:17:24.44M 2015-10-02T01:15:35.068Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.832 34.608 1504.4260 02:17:24.64M 2015-10-02T01:15:35.286Z|I-OCEAN7-304-XXXX| 23.94 14.317 41.832 34.608 1504.4254 02:17:24.84M 2015-10-02T01:15:35.471Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.832 34.608 1504.4240 02:17:25.08M 2015-10-02T01:15:35.676Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.832 34.607 1504.4282 02:17:25.26M 2015-10-02T01:15:35.876Z|I-OCEAN7-304-XXXX| 23.94 14.319 41.832 34.607 1504.4301 02:17:25.46M 2015-10-02T01:15:36.081Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.607 1504.4310 02:17:25.66M 2015-10-02T01:15:36.286Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.833 34.608 1504.4319 02:17:25.86M 2015-10-02T01:15:36.491Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.830 34.605 1504.4275 02:17:26.08M 2015-10-02T01:15:36.691Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4265 02:17:26.27M 2015-10-02T01:15:36.891Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4270 02:17:26.47M 2015-10-02T01:15:37.096Z|I-OCEAN7-304-XXXX| 23.96 14.320 41.829 34.604 1504.4280 02:17:26.67M 2015-10-02T01:15:37.301Z|I-OCEAN7-304-XXXX| 23.97 14.319 41.829 34.604 1504.4271 02:17:26.87M 2015-10-02T01:15:37.543Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.828 34.603 1504.4260 02:17:27.09M 2015-10-02T01:15:37.708Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.603 1504.4257 02:17:27.29M 2015-10-02T01:15:37.906Z|I-OCEAN7-304-XXXX| 23.98 14.319 41.828 34.603 1504.4257 02:17:27.49M 2015-10-02T01:15:38.111Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.829 34.604 1504.4261 02:17:27.68M 2015-10-02T01:15:38.311Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.830 34.605 1504.4271 02:17:27.88M 2015-10-02T01:15:38.516Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.831 34.606 1504.4282 02:17:28.10M 2015-10-02T01:15:38.721Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.832 34.607 1504.4281 02:17:28.30M 2015-10-02T01:15:38.971Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.833 34.609 1504.4288 02:17:28.50M 2015-10-02T01:15:39.126Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.610 1504.4296 02:17:28.75M 2015-10-02T01:15:39.331Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.610 1504.4303 02:17:28.90M 2015-10-02T01:15:39.531Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.611 1504.4314 02:17:29.12M 2015-10-02T01:15:39.751Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.611 1504.4330 02:17:29.32M 2015-10-02T01:15:39.941Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.837 34.611 1504.4333 02:17:29.53M 2015-10-02T01:15:40.141Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4323 02:17:29.72M 2015-10-02T01:15:40.341Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.836 34.611 1504.4321 02:17:29.92M 2015-10-02T01:15:40.546Z|I-OCEAN7-304-XXXX| 23.86 14.319 41.837 34.611 1504.4323 02:17:30.13M 2015-10-02T01:15:40.751Z|I-OCEAN7-304-XXXX| 23.85 14.319 41.837 34.612 1504.4326 02:17:30.33M 2015-10-02T01:15:40.956Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.837 34.612 1504.4332 02:17:30.53M 2015-10-02T01:15:41.165Z|I-OCEAN7-304-XXXX| 23.83 14.319 41.837 34.612 1504.4330 02:17:30.73M 2015-10-02T01:15:41.361Z|I-OCEAN7-304-XXXX| 23.84 14.319 41.837 34.611 1504.4331 02:17:30.93M 2015-10-02T01:15:41.561Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4327 02:17:31.15M 2015-10-02T01:15:41.766Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.610 1504.4323 02:17:31.35M 2015-10-02T01:15:41.983Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4314 02:17:31.55M 2015-10-02T01:15:42.171Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.609 1504.4309 02:17:31.75M 2015-10-02T01:15:42.376Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.609 1504.4308 02:17:31.94M 2015-10-02T01:15:42.581Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.835 34.610 1504.4305 02:17:32.17M 2015-10-02T01:15:42.781Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.835 34.610 1504.4294 02:17:32.36M 2015-10-02T01:15:42.987Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4293 02:17:32.56M 2015-10-02T01:15:43.186Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.611 1504.4296 02:17:32.76M 2015-10-02T01:15:43.423Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4302 02:17:32.96M 2015-10-02T01:15:43.591Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4299 02:17:33.18M 2015-10-02T01:15:43.796Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.835 34.611 1504.4296 02:17:33.38M 2015-10-02T01:15:43.996Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4290 02:17:33.58M 2015-10-02T01:15:44.221Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4285 02:17:33.77M 2015-10-02T01:15:44.406Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4275 02:17:34.01M 2015-10-02T01:15:44.611Z|I-OCEAN7-304-XXXX| 23.89 14.317 41.835 34.611 1504.4276 02:17:34.19M 2015-10-02T01:15:44.811Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4281 02:17:34.39M 2015-10-02T01:15:45.011Z|I-OCEAN7-304-XXXX| 23.91 14.317 41.835 34.611 1504.4281 02:17:34.59M 2015-10-02T01:15:45.216Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.611 1504.4287 02:17:34.79M 2015-10-02T01:15:45.421Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.835 34.610 1504.4287 02:17:35.01M 2015-10-02T01:15:45.621Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4292 02:17:35.21M 2015-10-02T01:15:45.826Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4292 02:17:35.41M 2015-10-02T01:15:46.031Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4281 02:17:35.61M 2015-10-02T01:15:46.231Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.834 34.610 1504.4279 02:17:35.81M 2015-10-02T01:15:46.436Z|I-OCEAN7-304-XXXX| 23.93 14.318 41.834 34.609 1504.4279 02:17:36.02M 2015-10-02T01:15:46.636Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.833 34.609 1504.4270 02:17:36.22M 2015-10-02T01:15:46.841Z|I-OCEAN7-304-XXXX| 23.86 14.318 41.833 34.609 1504.4264 02:17:36.42M 2015-10-02T01:15:47.046Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4272 02:17:36.62M 2015-10-02T01:15:47.246Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.833 34.609 1504.4275 02:17:36.82M 2015-10-02T01:15:47.446Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.833 34.609 1504.4276 02:17:37.04M 2015-10-02T01:15:47.656Z|I-OCEAN7-304-XXXX| 23.95 14.318 41.834 34.610 1504.4280 02:17:37.24M 2015-10-02T01:15:47.856Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4274 02:17:37.44M 2015-10-02T01:15:48.062Z|I-OCEAN7-304-XXXX| 23.89 14.318 41.834 34.610 1504.4285 02:17:37.64M 2015-10-02T01:15:48.267Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4297 02:17:37.84M 2015-10-02T01:15:48.467Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.835 34.610 1504.4297 02:17:38.06M 2015-10-02T01:15:48.686Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.835 34.610 1504.4302 02:17:38.25M 2015-10-02T01:15:48.871Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.835 34.610 1504.4303 02:17:38.47M 2015-10-02T01:15:49.076Z|I-OCEAN7-304-XXXX| 23.81 14.319 41.836 34.611 1504.4304 02:17:38.65M 2015-10-02T01:15:49.276Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.836 34.611 1504.4331 02:17:38.85M 2015-10-02T01:15:49.481Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.837 34.612 1504.4340 02:17:39.07M 2015-10-02T01:15:49.686Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4352 02:17:39.27M 2015-10-02T01:15:49.886Z|I-OCEAN7-304-XXXX| 23.88 14.320 41.838 34.612 1504.4354 02:17:39.47M 2015-10-02T01:15:50.086Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.838 34.612 1504.4357 02:17:39.67M 2015-10-02T01:15:50.296Z|I-OCEAN7-304-XXXX| 23.87 14.319 41.838 34.612 1504.4354 02:17:39.86M 2015-10-02T01:15:50.503Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4352 02:17:40.09M 2015-10-02T01:15:50.696Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.612 1504.4346 02:17:40.28M 2015-10-02T01:15:50.903Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4351 02:17:40.48M 2015-10-02T01:15:51.101Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4353 02:17:40.68M 2015-10-02T01:15:51.306Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.838 34.613 1504.4342 02:17:40.88M 2015-10-02T01:15:51.511Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.612 1504.4337 02:17:41.10M 2015-10-02T01:15:51.716Z|I-OCEAN7-304-XXXX| 23.91 14.319 41.837 34.612 1504.4342 02:17:41.30M 2015-10-02T01:15:51.916Z|I-OCEAN7-304-XXXX| 23.89 14.319 41.837 34.611 1504.4337 02:17:41.50M 2015-10-02T01:15:52.116Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.611 1504.4341 02:17:41.69M 2015-10-02T01:15:52.321Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.836 34.610 1504.4338 02:17:41.89M 2015-10-02T01:15:52.526Z|I-OCEAN7-304-XXXX| 23.93 14.320 41.836 34.610 1504.4344 02:17:42.11M 2015-10-02T01:15:52.732Z|I-OCEAN7-304-XXXX| 23.96 14.319 41.836 34.610 1504.4347 02:17:42.31M 2015-10-02T01:15:52.932Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.836 34.610 1504.4336 02:17:42.51M 2015-10-02T01:15:53.152Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4327 02:17:42.71M 2015-10-02T01:15:53.337Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4327 02:17:42.93M 2015-10-02T01:15:53.541Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.835 34.609 1504.4327 02:17:43.13M 2015-10-02T01:15:53.747Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4331 02:17:43.33M 2015-10-02T01:15:53.947Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.609 1504.4327 02:17:43.53M 2015-10-02T01:15:54.152Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.835 34.610 1504.4327 02:17:43.73M 2015-10-02T01:15:54.357Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.836 34.610 1504.4342 02:17:43.93M 2015-10-02T01:15:54.557Z|I-OCEAN7-304-XXXX| 23.90 14.319 41.837 34.611 1504.4342 02:17:44.15M 2015-10-02T01:15:54.783Z|I-OCEAN7-304-XXXX| 23.93 14.319 41.838 34.612 1504.4355 02:17:44.34M 2015-10-02T01:15:54.962Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.838 34.613 1504.4358 02:17:44.54M 2015-10-02T01:15:55.167Z|I-OCEAN7-304-XXXX| 23.92 14.319 41.839 34.614 1504.4353 02:17:44.74M 2015-10-02T01:15:55.367Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.839 34.614 1504.4340 02:17:44.94M 2015-10-02T01:15:55.572Z|I-OCEAN7-304-XXXX| 23.87 14.318 41.838 34.614 1504.4326 02:17:45.16M 2015-10-02T01:15:55.772Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4336 02:17:45.36M 2015-10-02T01:15:55.977Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4335 02:17:45.55M 2015-10-02T01:15:56.182Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4335 02:17:45.75M 2015-10-02T01:15:56.387Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.839 34.614 1504.4336 02:17:45.95M 2015-10-02T01:15:56.587Z|I-OCEAN7-304-XXXX| 23.94 14.318 41.831 34.607 1504.4263 02:17:46.17M 2015-10-02T01:15:56.792Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.832 34.608 1504.4266 02:17:46.37M 2015-10-02T01:15:56.992Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4260 02:17:46.57M 2015-10-02T01:15:57.197Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.833 34.609 1504.4269 02:17:46.77M 2015-10-02T01:15:57.402Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.834 34.610 1504.4280 02:17:46.97M 2015-10-02T01:15:57.617Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.610 1504.4280 02:17:47.19M 2015-10-02T01:15:57.807Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.834 34.609 1504.4279 02:17:47.40M 2015-10-02T01:15:58.007Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.833 34.609 1504.4268 02:17:47.59M 2015-10-02T01:15:58.212Z|I-OCEAN7-304-XXXX| 23.90 14.318 41.832 34.608 1504.4260 02:17:47.78M 2015-10-02T01:15:58.412Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4255 02:17:48.00M 2015-10-02T01:15:58.617Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.831 34.607 1504.4259 02:17:48.20M 2015-10-02T01:15:58.817Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4249 02:17:48.40M 2015-10-02T01:15:59.022Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.830 34.606 1504.4244 02:17:48.60M 2015-10-02T01:15:59.227Z|I-OCEAN7-304-XXXX| 23.92 14.318 41.829 34.605 1504.4247 02:17:48.80M 2015-10-02T01:15:59.427Z|I-OCEAN7-304-XXXX| 23.91 14.318 41.829 34.604 1504.4240 02:17:49.02M 2015-10-02T01:15:59.664Z|I-OCEAN7-304-XXXX| 23.88 14.318 41.832 34.607 1504.4266 02:17:49.22M 2015-10-02T01:15:59.832Z|I-OCEAN7-304-XXXX| 23.88 14.319 41.832 34.607 1504.4277 02:17:49.42M